Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.273 | 7.429 | 7.166 | 7.224 | 41,354,032 | -0.01(-0.12%) |
Aug 30, 2011 | 7.005 | 7.293 | 6.963 | 7.233 | 49,854,812 | +0.15(+2.08%) |
Aug 29, 2011 | 6.894 | 7.094 | 6.885 | 7.085 | 37,470,980 | +0.28(+4.10%) |
Aug 26, 2011 | 6.481 | 6.807 | 6.387 | 6.807 | 44,601,564 | +0.22(+3.28%) |
Aug 25, 2011 | 6.829 | 6.876 | 6.559 | 6.590 | 35,675,508 | -0.14(-2.09%) |
Aug 24, 2011 | 6.610 | 6.731 | 6.523 | 6.731 | 36,318,900 | +0.12(+1.79%) |
Aug 23, 2011 | 6.385 | 6.613 | 6.283 | 6.613 | 58,844,188 | +0.27(+4.33%) |
Aug 22, 2011 | 6.644 | 6.691 | 6.300 | 6.338 | 51,478,592 | -0.20(-3.04%) |
Aug 19, 2011 | 6.526 | 6.793 | 6.501 | 6.537 | 49,206,076 | -0.11(-1.71%) |
Aug 18, 2011 | 6.833 | 6.840 | 6.584 | 6.651 | 71,007,648 | -0.42(-5.93%) |
Aug 17, 2011 | 7.139 | 7.268 | 7.025 | 7.070 | 30,544,540 | +0.01(+0.13%) |
Aug 16, 2011 | 7.083 | 7.166 | 6.952 | 7.061 | 48,641,764 | -0.14(-1.95%) |
Aug 15, 2011 | 7.043 | 7.239 | 7.043 | 7.201 | 44,361,960 | +0.22(+3.16%) |
Aug 12, 2011 | 7.027 | 7.143 | 6.936 | 6.981 | 63,141,084 | +0.09(+1.33%) |
Aug 11, 2011 | 6.552 | 6.998 | 6.494 | 6.889 | 77,899,088 | +0.47(+7.33%) |
Aug 10, 2011 | 6.352 | 6.746 | 6.305 | 6.419 | 95,751,048 | -0.08(-1.17%) |
Aug 09, 2011 | 6.403 | 6.503 | 6.015 | 6.494 | 78,279,720 | +0.43(+7.06%) |
Aug 08, 2011 | 6.403 | 6.613 | 6.022 | 6.066 | 113,597,008 | -0.78(-11.34%) |
Aug 05, 2011 | 7.108 | 7.137 | 6.597 | 6.842 | 105,386,872 | -0.15(-2.14%) |
Aug 04, 2011 | 7.549 | 7.552 | 6.972 | 6.992 | 106,018,312 | -0.64(-8.41%) |
Aug 03, 2011 | 7.723 | 7.821 | 7.496 | 7.634 | 101,254,496 | +0.02(+0.23%) |
Aug 02, 2011 | 7.859 | 7.973 | 7.616 | 7.616 | 138,160,576 | -0.04(-0.58%) |
Aug 01, 2011 | 7.893 | 7.906 | 7.547 | 7.661 | 63,522,836 | +0.00(+0.00%) |
Jul 29, 2011 | 7.679 | 7.821 | 7.583 | 7.661 | 93,215,008 | +0.21(+2.75%) |
Jul 28, 2011 | 7.422 | 7.681 | 7.395 | 7.456 | 51,043,104 | +0.01(+0.09%) |
Jul 27, 2011 | 7.576 | 7.603 | 7.398 | 7.449 | 43,034,044 | -0.16(-2.08%) |
Jul 26, 2011 | 7.587 | 7.768 | 7.505 | 7.607 | 53,031,676 | +0.05(+0.71%) |
Jul 25, 2011 | 7.540 | 7.670 | 7.507 | 7.554 | 32,372,004 | -0.12(-1.51%) |
Jul 22, 2011 | 7.598 | 7.676 | 7.552 | 7.670 | 34,496,444 | +0.09(+1.21%) |
Jul 21, 2011 | 7.538 | 7.647 | 7.534 | 7.578 | 49,733,420 | +0.06(+0.77%) |
Jul 20, 2011 | 7.554 | 7.554 | 7.438 | 7.520 | 35,389,324 | +0.01(+0.18%) |
Jul 19, 2011 | 7.404 | 7.521 | 7.404 | 7.507 | 38,388,820 | +0.17(+2.34%) |
Jul 18, 2011 | 7.277 | 7.409 | 7.204 | 7.335 | 87,046,800 | -0.02(-0.21%) |
Jul 15, 2011 | 7.088 | 7.351 | 7.045 | 7.351 | 149,873,056 | +0.61(+9.10%) |
Jul 14, 2011 | 6.724 | 6.858 | 6.717 | 6.737 | 44,195,896 | +0.06(+0.90%) |
Jul 13, 2011 | 6.684 | 6.769 | 6.658 | 6.677 | 29,961,432 | +0.04(+0.57%) |
Jul 12, 2011 | 6.595 | 6.733 | 6.555 | 6.639 | 32,018,232 | +0.00(+0.07%) |
Jul 11, 2011 | 6.722 | 6.737 | 6.590 | 6.635 | 41,453,692 | -0.19(-2.71%) |
Jul 08, 2011 | 6.749 | 6.878 | 6.724 | 6.820 | 45,371,928 | +0.02(+0.23%) |
Jul 07, 2011 | 6.833 | 6.882 | 6.764 | 6.804 | 42,157,700 | +0.07(+1.09%) |
Jul 06, 2011 | 6.740 | 6.755 | 6.653 | 6.731 | 36,892,900 | -0.02(-0.36%) |
Jul 05, 2011 | 6.675 | 6.833 | 6.671 | 6.755 | 28,709,052 | +0.04(+0.63%) |
Jul 01, 2011 | 6.633 | 6.731 | 6.521 | 6.713 | 37,121,148 | +0.09(+1.38%) |
Jun 30, 2011 | 6.508 | 6.751 | 6.492 | 6.622 | 58,311,680 | +0.14(+2.20%) |
Jun 29, 2011 | 6.363 | 6.517 | 6.361 | 6.479 | 46,900,904 | +0.14(+2.21%) |
Jun 28, 2011 | 6.274 | 6.343 | 6.252 | 6.339 | 35,221,816 | +0.11(+1.82%) |
Jun 27, 2011 | 6.076 | 6.285 | 6.065 | 6.225 | 50,788,860 | -0.00(-0.04%) |
Jun 24, 2011 | 6.443 | 6.448 | 6.223 | 6.228 | 45,443,628 | -0.21(-3.31%) |
Jun 23, 2011 | 6.356 | 6.450 | 6.259 | 6.441 | 35,699,364 | -0.00(-0.07%) |
Jun 22, 2011 | 6.366 | 6.546 | 6.361 | 6.446 | 33,663,516 | +0.04(+0.69%) |
Jun 21, 2011 | 6.292 | 6.434 | 6.290 | 6.401 | 24,892,200 | +0.15(+2.46%) |
Jun 20, 2011 | 6.203 | 6.270 | 6.201 | 6.248 | 27,358,004 | +0.02(+0.29%) |
Jun 17, 2011 | 6.305 | 6.328 | 6.174 | 6.230 | 39,355,252 | -0.03(-0.53%) |
Jun 16, 2011 | 6.394 | 6.466 | 6.210 | 6.263 | 41,664,340 | -0.13(-2.05%) |
Jun 15, 2011 | 6.410 | 6.506 | 6.321 | 6.394 | 36,353,596 | -0.05(-0.76%) |
Jun 14, 2011 | 6.383 | 6.477 | 6.372 | 6.443 | 31,753,292 | +0.15(+2.33%) |
Jun 13, 2011 | 6.510 | 6.577 | 6.259 | 6.297 | 48,640,700 | -0.20(-3.15%) |
Jun 10, 2011 | 6.588 | 6.655 | 6.470 | 6.501 | 36,130,536 | -0.11(-1.71%) |
Jun 09, 2011 | 6.610 | 6.706 | 6.590 | 6.615 | 30,728,996 | +0.04(+0.54%) |
Jun 08, 2011 | 6.608 | 6.710 | 6.530 | 6.579 | 34,601,732 | -0.03(-0.47%) |
Jun 07, 2011 | 6.628 | 6.706 | 6.514 | 6.610 | 28,205,342 | +0.01(+0.17%) |
Jun 06, 2011 | 6.788 | 6.859 | 6.590 | 6.599 | 36,757,096 | -0.19(-2.78%) |