Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.15	11.30	10.83	10.93	7,033,258	-0.49(-4.25%)
Sep 29, 2011	11.63	11.77	11.08	11.42	7,118,107	+0.17(+1.52%)
Sep 28, 2011	12.21	12.25	11.22	11.25	5,882,768	-0.89(-7.36%)
Sep 27, 2011	12.09	12.69	12.08	12.14	7,414,976	+0.51(+4.41%)
Sep 26, 2011	11.42	11.65	10.87	11.63	8,733,149	+0.34(+3.03%)
Sep 23, 2011	11.19	11.65	11.14	11.29	7,231,677	+0.07(+0.59%)
Sep 22, 2011	11.64	11.70	10.79	11.22	10,517,237	-1.13(-9.16%)
Sep 21, 2011	13.01	13.08	12.33	12.35	8,623,355	-0.72(-5.53%)
Sep 20, 2011	13.50	13.60	13.03	13.07	3,141,228	-0.35(-2.62%)
Sep 19, 2011	13.40	13.58	13.09	13.43	3,319,097	-0.34(-2.49%)
Sep 16, 2011	13.84	14.06	13.58	13.77	6,674,744	-0.15(-1.09%)
Sep 15, 2011	13.76	13.95	13.55	13.92	4,506,008	+0.40(+2.95%)
Sep 14, 2011	13.23	13.70	13.04	13.52	7,676,577	+0.25(+1.86%)
Sep 13, 2011	13.50	13.65	13.08	13.27	8,549,917	-0.25(-1.83%)
Sep 12, 2011	13.16	13.54	13.08	13.52	4,922,921	+0.12(+0.92%)
Sep 09, 2011	13.83	13.85	13.29	13.40	6,759,351	-0.67(-4.73%)
Sep 08, 2011	14.44	14.72	13.95	14.06	4,206,353	-0.54(-3.71%)
Sep 07, 2011	13.85	14.79	13.78	14.61	5,777,392	+0.97(+7.11%)
Sep 06, 2011	13.54	13.67	13.27	13.64	6,020,200	-0.56(-3.95%)
Sep 02, 2011	14.56	14.60	13.94	14.20	4,225,164	-0.74(-4.97%)
Sep 01, 2011	15.32	15.49	14.90	14.94	4,243,807	-0.23(-1.50%)
Aug 31, 2011	15.26	15.59	14.94	15.17	5,024,318	+0.06(+0.38%)
Aug 30, 2011	14.49	15.21	14.38	15.11	6,600,332	+0.51(+3.52%)
Aug 29, 2011	14.05	14.75	14.03	14.60	4,517,906	+0.82(+5.93%)
Aug 26, 2011	13.38	13.86	13.10	13.78	4,051,708	+0.27(+1.97%)
Aug 25, 2011	13.91	14.11	13.45	13.51	4,820,407	-0.30(-2.20%)
Aug 24, 2011	13.88	13.99	13.49	13.82	5,370,193	-0.14(-1.02%)
Aug 23, 2011	13.41	13.96	13.23	13.96	6,533,841	+0.62(+4.63%)
Aug 22, 2011	14.15	14.24	13.13	13.34	6,800,113	-0.42(-3.04%)
Aug 19, 2011	13.91	14.42	13.72	13.76	6,105,360	-0.44(-3.08%)
Aug 18, 2011	14.49	14.53	13.98	14.20	9,819,092	-0.89(-5.92%)
Aug 17, 2011	15.17	15.40	14.89	15.09	4,465,483	+0.03(+0.19%)
Aug 16, 2011	14.95	15.30	14.76	15.06	5,889,736	-0.15(-1.00%)
Aug 15, 2011	14.95	15.29	14.93	15.21	6,141,276	+0.45(+3.03%)
Aug 12, 2011	15.23	15.45	14.64	14.77	4,271,137	-0.24(-1.58%)
Aug 11, 2011	14.04	15.25	13.84	15.00	6,407,892	+1.07(+7.71%)
Aug 10, 2011	14.20	14.73	13.88	13.93	10,003,544	-0.72(-4.93%)
Aug 09, 2011	14.67	14.65	13.55	14.65	12,017,838	+0.81(+5.84%)
Aug 08, 2011	14.67	14.80	13.59	13.84	10,083,096	-1.40(-9.17%)
Aug 05, 2011	15.56	15.96	14.58	15.24	9,888,571	-0.33(-2.14%)
Aug 04, 2011	16.96	17.10	15.54	15.57	8,819,911	-1.65(-9.60%)
Aug 03, 2011	17.36	17.49	16.68	17.23	6,724,945	-0.18(-1.04%)
Aug 02, 2011	17.97	18.23	17.41	17.41	6,059,311	-0.75(-4.14%)
Aug 01, 2011	18.79	18.85	17.85	18.16	4,831,374	-0.21(-1.14%)
Jul 29, 2011	18.31	18.66	18.08	18.37	4,312,293	-0.22(-1.18%)
Jul 28, 2011	18.82	19.16	18.54	18.59	3,356,531	-0.24(-1.26%)
Jul 27, 2011	19.53	19.53	18.80	18.83	3,569,201	-0.87(-4.44%)
Jul 26, 2011	19.82	20.05	19.58	19.70	2,854,028	-0.05(-0.24%)
Jul 25, 2011	19.43	19.95	19.37	19.75	3,268,715	+0.04(+0.19%)
Jul 22, 2011	19.85	19.90	19.57	19.71	3,270,982	-0.11(-0.58%)
Jul 21, 2011	19.34	19.91	19.32	19.83	7,528,733	+0.64(+3.32%)
Jul 20, 2011	18.98	19.21	18.79	19.19	4,732,127	+0.35(+1.87%)
Jul 19, 2011	18.45	18.89	18.42	18.84	4,251,423	+0.58(+3.18%)
Jul 18, 2011	18.54	18.57	17.92	18.26	3,394,640	-0.29(-1.59%)
Jul 15, 2011	17.90	18.59	17.90	18.55	4,579,658	+0.87(+4.95%)
Jul 14, 2011	18.25	18.34	17.67	17.68	2,747,530	-0.45(-2.47%)
Jul 13, 2011	18.07	18.55	18.02	18.12	3,913,503	+0.21(+1.17%)
Jul 12, 2011	18.00	18.26	17.83	17.91	3,988,907	-0.21(-1.15%)
Jul 11, 2011	18.52	18.54	18.03	18.12	3,258,224	-0.76(-4.03%)
Jul 08, 2011	19.02	19.14	18.74	18.88	3,814,693	-0.52(-2.69%)
Jul 07, 2011	19.26	19.63	19.16	19.41	5,162,363	+0.51(+2.72%)
Jul 06, 2011	19.20	19.21	18.75	18.89	3,337,658	-0.34(-1.78%)
Jul 05, 2011	19.07	19.45	19.05	19.24	2,941,812	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.