Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.57	13.57	13.38	13.40	99,599	-0.12(-0.91%)
Dec 29, 2011	13.51	13.59	13.42	13.52	174,845	+0.07(+0.49%)
Dec 28, 2011	13.70	13.70	13.41	13.46	184,213	-0.21(-1.52%)
Dec 27, 2011	13.53	13.72	13.33	13.67	185,210	+0.15(+1.08%)
Dec 23, 2011	13.43	13.57	13.36	13.52	93,195	+0.12(+0.89%)
Dec 21, 2011	13.40	13.52	13.31	13.40	213,486	-0.05(-0.40%)
Dec 20, 2011	13.25	13.51	13.24	13.45	300,662	+0.34(+2.61%)
Dec 19, 2011	13.31	13.48	13.10	13.11	179,382	-0.13(-1.01%)
Dec 16, 2011	13.25	13.33	13.15	13.25	656,273	+0.00(+0.00%)
Dec 15, 2011	13.34	13.34	13.16	13.25	244,921	+0.03(+0.26%)
Dec 14, 2011	13.18	13.34	13.18	13.21	232,433	-0.06(-0.43%)
Dec 13, 2011	13.53	13.56	13.17	13.27	284,646	-0.16(-1.20%)
Dec 12, 2011	13.24	13.43	13.21	13.43	303,736	+0.10(+0.72%)
Dec 09, 2011	13.14	13.40	13.14	13.34	290,076	+0.18(+1.34%)
Dec 08, 2011	13.56	13.56	13.13	13.16	274,772	-0.49(-3.60%)
Dec 07, 2011	13.66	13.73	13.48	13.65	173,652	-0.03(-0.25%)
Dec 06, 2011	13.77	13.78	13.43	13.68	283,778	-0.05(-0.36%)
Dec 05, 2011	13.70	13.87	13.63	13.73	351,068	+0.21(+1.53%)
Dec 02, 2011	13.71	13.74	13.50	13.53	156,664	-0.05(-0.37%)
Dec 01, 2011	13.50	13.77	13.44	13.58	316,646	+0.03(+0.23%)
Nov 30, 2011	13.46	13.58	13.29	13.55	719,567	+0.38(+2.89%)
Nov 29, 2011	13.15	13.31	13.12	13.17	166,196	+0.02(+0.12%)
Nov 28, 2011	13.06	13.16	12.91	13.15	415,107	+0.26(+2.03%)
Nov 25, 2011	12.94	13.14	12.89	12.89	156,369	-0.09(-0.68%)
Nov 23, 2011	13.19	13.37	12.97	12.98	224,549	-0.32(-2.43%)
Nov 22, 2011	13.62	13.70	13.29	13.30	258,307	-0.30(-2.20%)
Nov 21, 2011	13.75	13.81	13.57	13.60	172,511	-0.30(-2.13%)
Nov 18, 2011	13.78	13.93	13.75	13.90	196,698	+0.15(+1.09%)
Nov 17, 2011	13.65	13.88	13.56	13.75	373,179	+0.13(+0.96%)
Nov 16, 2011	13.57	13.82	13.57	13.62	1,168,750	-0.02(-0.11%)
Nov 15, 2011	13.62	13.63	13.56	13.63	803,631	+0.00(+0.03%)
Nov 14, 2011	13.52	13.63	13.51	13.63	413,380	+0.05(+0.40%)
Nov 11, 2011	13.52	13.59	13.51	13.57	214,645	+0.14(+1.03%)
Nov 10, 2011	13.51	13.52	13.34	13.44	141,889	+0.07(+0.55%)
Nov 09, 2011	13.38	13.58	13.34	13.36	332,933	-0.20(-1.47%)
Nov 08, 2011	13.02	13.58	13.02	13.56	380,125	+0.07(+0.48%)
Nov 07, 2011	13.48	13.50	13.24	13.50	321,880	+0.07(+0.54%)
Nov 04, 2011	13.41	13.44	13.27	13.42	263,591	-0.05(-0.34%)
Nov 03, 2011	13.37	13.48	13.18	13.47	220,880	+0.21(+1.61%)
Nov 02, 2011	13.13	13.36	13.13	13.26	184,593	+0.22(+1.69%)
Nov 01, 2011	12.90	13.25	12.90	13.04	342,072	-0.27(-2.06%)
Oct 31, 2011	13.16	13.42	13.16	13.31	222,395	+0.04(+0.29%)
Oct 28, 2011	13.37	13.46	13.26	13.27	238,836	-0.18(-1.36%)
Oct 27, 2011	13.24	13.45	13.14	13.45	649,727	+0.51(+3.91%)
Oct 26, 2011	13.21	13.26	12.86	12.95	463,353	-0.10(-0.73%)
Oct 25, 2011	13.49	13.49	13.04	13.04	328,421	-0.46(-3.39%)
Oct 24, 2011	13.47	13.50	13.37	13.50	295,712	+0.06(+0.48%)
Oct 21, 2011	13.44	13.46	13.34	13.44	280,342	+0.16(+1.18%)
Oct 20, 2011	13.40	13.40	13.09	13.28	197,819	-0.06(-0.43%)
Oct 19, 2011	13.26	13.46	13.22	13.34	317,666	+0.06(+0.43%)
Oct 18, 2011	13.27	13.38	13.05	13.28	191,878	+0.09(+0.66%)
Oct 17, 2011	13.30	13.34	13.09	13.19	162,558	-0.17(-1.28%)
Oct 14, 2011	13.42	13.42	13.22	13.36	189,318	-0.02(-0.11%)
Oct 13, 2011	13.08	13.41	13.01	13.38	221,686	+0.21(+1.62%)
Oct 12, 2011	13.19	13.33	13.07	13.17	247,468	+0.03(+0.20%)
Oct 11, 2011	13.17	13.31	12.95	13.14	357,912	-0.14(-1.03%)
Oct 10, 2011	13.15	13.29	13.10	13.28	231,607	+0.28(+2.14%)
Oct 07, 2011	13.15	13.18	12.86	13.00	262,533	-0.14(-1.04%)
Oct 06, 2011	12.99	13.14	12.84	13.13	230,339	+0.16(+1.20%)
Oct 05, 2011	12.95	13.25	12.74	12.98	444,360	+0.07(+0.56%)
Oct 04, 2011	12.30	12.93	12.30	12.91	427,709	+0.55(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.