Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.050 | 3.070 | 3.030 | 3.050 | 9,742 | -0.01(-0.33%) |
Jan 28, 2011 | 3.040 | 3.120 | 3.040 | 3.060 | 11,417 | +0.00(+0.00%) |
Jan 27, 2011 | 3.060 | 3.110 | 3.040 | 3.060 | 12,525 | -0.05(-1.61%) |
Jan 26, 2011 | 3.090 | 3.110 | 3.090 | 3.110 | 7,354 | +0.02(+0.65%) |
Jan 25, 2011 | 3.160 | 3.160 | 3.070 | 3.090 | 4,848 | -0.06(-1.90%) |
Jan 24, 2011 | 3.200 | 3.200 | 3.070 | 3.150 | 20,510 | -0.08(-2.48%) |
Jan 21, 2011 | 3.200 | 3.470 | 3.200 | 3.230 | 5,869 | -0.02(-0.62%) |
Jan 20, 2011 | 3.290 | 3.310 | 3.160 | 3.250 | 7,215 | -0.04(-1.22%) |
Jan 19, 2011 | 3.160 | 3.320 | 3.160 | 3.290 | 14,495 | +0.09(+2.81%) |
Jan 18, 2011 | 3.150 | 3.230 | 3.070 | 3.200 | 18,846 | +0.03(+0.95%) |
Jan 14, 2011 | 3.260 | 3.270 | 3.170 | 3.170 | 17,035 | -0.08(-2.46%) |
Jan 13, 2011 | 3.290 | 3.300 | 3.240 | 3.250 | 6,467 | -0.06(-1.81%) |
Jan 12, 2011 | 3.320 | 3.410 | 3.310 | 3.310 | 19,590 | -0.04(-1.19%) |
Jan 11, 2011 | 3.260 | 3.389 | 3.160 | 3.350 | 40,110 | +0.04(+1.21%) |
Jan 10, 2011 | 3.300 | 3.320 | 3.260 | 3.310 | 12,947 | -0.06(-1.78%) |
Jan 07, 2011 | 3.410 | 3.410 | 3.300 | 3.370 | 26,400 | -0.03(-0.88%) |
Jan 06, 2011 | 3.500 | 3.510 | 3.300 | 3.400 | 26,844 | -0.14(-3.95%) |
Jan 05, 2011 | 3.540 | 3.620 | 3.530 | 3.540 | 19,251 | +0.00(+0.00%) |
Jan 04, 2011 | 3.490 | 3.560 | 3.450 | 3.540 | 41,630 | +0.07(+2.02%) |
Jan 03, 2011 | 3.370 | 3.470 | 3.340 | 3.470 | 13,609 | +0.19(+5.79%) |
Dec 31, 2010 | 3.330 | 3.340 | 3.260 | 3.280 | 11,653 | -0.06(-1.80%) |
Dec 30, 2010 | 3.380 | 3.400 | 3.330 | 3.340 | 18,848 | -0.07(-2.05%) |
Dec 29, 2010 | 3.420 | 3.450 | 3.380 | 3.410 | 8,414 | +0.03(+0.89%) |
Dec 28, 2010 | 3.390 | 3.456 | 3.380 | 3.380 | 19,245 | +0.00(+0.00%) |
Dec 27, 2010 | 3.350 | 3.480 | 3.340 | 3.380 | 8,573 | -0.02(-0.59%) |
Dec 23, 2010 | 3.470 | 3.470 | 3.400 | 3.400 | 7,577 | +0.01(+0.29%) |
Dec 22, 2010 | 3.400 | 3.400 | 3.330 | 3.390 | 19,280 | +0.07(+2.11%) |
Dec 21, 2010 | 3.450 | 3.450 | 3.310 | 3.320 | 54,095 | -0.29(-8.03%) |
Dec 20, 2010 | 3.500 | 3.800 | 3.500 | 3.610 | 34,289 | +0.05(+1.40%) |
Dec 17, 2010 | 3.690 | 3.990 | 3.560 | 3.560 | 104,973 | -0.04(-1.11%) |
Dec 16, 2010 | 3.350 | 3.600 | 3.340 | 3.600 | 36,630 | +0.29(+8.76%) |
Dec 15, 2010 | 3.202 | 3.325 | 3.200 | 3.310 | 11,330 | +0.03(+0.91%) |
Dec 14, 2010 | 3.400 | 3.400 | 3.130 | 3.280 | 44,011 | +0.07(+2.18%) |
Dec 13, 2010 | 3.070 | 3.300 | 3.070 | 3.210 | 83,146 | +0.20(+6.64%) |
Dec 10, 2010 | 3.100 | 3.190 | 2.970 | 3.010 | 28,485 | -0.07(-2.27%) |
Dec 09, 2010 | 3.030 | 3.120 | 2.950 | 3.080 | 46,351 | +0.04(+1.32%) |
Dec 08, 2010 | 3.010 | 3.050 | 3.010 | 3.040 | 19,350 | -0.02(-0.65%) |
Dec 07, 2010 | 3.210 | 3.222 | 3.060 | 3.060 | 22,065 | -0.15(-4.67%) |
Dec 06, 2010 | 3.270 | 3.270 | 3.150 | 3.210 | 13,701 | -0.13(-3.89%) |
Dec 03, 2010 | 3.100 | 3.380 | 3.050 | 3.340 | 55,263 | +0.20(+6.37%) |
Dec 02, 2010 | 3.180 | 3.199 | 3.090 | 3.140 | 41,343 | -0.11(-3.38%) |
Dec 01, 2010 | 3.150 | 3.350 | 3.150 | 3.250 | 30,745 | +0.08(+2.52%) |
Nov 30, 2010 | 3.030 | 3.200 | 3.000 | 3.170 | 41,747 | +0.10(+3.26%) |
Nov 29, 2010 | 2.800 | 3.100 | 2.800 | 3.070 | 65,884 | +0.28(+10.04%) |
Nov 26, 2010 | 2.760 | 2.831 | 2.760 | 2.790 | 10,333 | -0.05(-1.76%) |
Nov 24, 2010 | 2.880 | 2.840 | 2.840 | 2.840 | 52,342 | -0.08(-2.74%) |
Nov 23, 2010 | 3.180 | 3.180 | 2.910 | 2.920 | 102,186 | -0.30(-9.32%) |
Nov 22, 2010 | 3.550 | 3.550 | 3.220 | 3.220 | 36,185 | -0.32(-9.04%) |
Nov 19, 2010 | 3.550 | 3.550 | 3.300 | 3.540 | 19,670 | -0.01(-0.28%) |
Nov 18, 2010 | 3.560 | 3.660 | 3.500 | 3.550 | 33,376 | +0.00(+0.00%) |
Nov 17, 2010 | 4.030 | 4.030 | 3.420 | 3.550 | 74,268 | -0.39(-9.90%) |
Nov 16, 2010 | 3.710 | 4.000 | 3.710 | 3.940 | 79,969 | +0.34(+9.44%) |
Nov 15, 2010 | 3.600 | 3.800 | 3.600 | 3.600 | 51,386 | +0.00(+0.00%) |
Nov 12, 2010 | 3.530 | 3.630 | 3.400 | 3.600 | 101,703 | +0.08(+2.27%) |
Nov 11, 2010 | 3.750 | 3.750 | 3.370 | 3.520 | 122,499 | -0.23(-6.13%) |
Nov 10, 2010 | 4.060 | 4.060 | 3.330 | 3.750 | 210,032 | -0.30(-7.41%) |
Nov 09, 2010 | 2.310 | 5.000 | 2.310 | 4.050 | 963,298 | +1.41(+53.41%) |
Nov 08, 2010 | 2.330 | 2.780 | 2.330 | 2.640 | 277,900 | +0.37(+16.30%) |
Nov 05, 2010 | 1.860 | 2.300 | 1.860 | 2.270 | 112,692 | +0.40(+21.39%) |
Nov 04, 2010 | 1.890 | 1.900 | 1.860 | 1.870 | 27,156 | -0.02(-1.06%) |
Nov 03, 2010 | 1.850 | 1.890 | 1.820 | 1.890 | 20,580 | +0.05(+2.72%) |
Nov 02, 2010 | 1.900 | 1.900 | 1.840 | 1.840 | 22,594 | -0.06(-3.16%) |