Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.770 | 2.810 | 2.700 | 2.730 | 5,590 | -0.05(-1.80%) |
Aug 30, 2011 | 2.710 | 2.780 | 2.700 | 2.780 | 3,200 | -0.02(-0.71%) |
Aug 29, 2011 | 2.830 | 2.830 | 2.460 | 2.800 | 8,195 | +0.00(+0.00%) |
Aug 26, 2011 | 2.670 | 2.820 | 2.650 | 2.800 | 14,534 | +0.09(+3.28%) |
Aug 25, 2011 | 2.700 | 2.720 | 2.700 | 2.711 | 1,355 | -0.04(-1.42%) |
Aug 24, 2011 | 2.590 | 2.750 | 2.590 | 2.750 | 24,400 | +0.18(+7.00%) |
Aug 23, 2011 | 2.600 | 2.600 | 2.490 | 2.570 | 34,464 | -0.07(-2.65%) |
Aug 22, 2011 | 2.740 | 2.740 | 2.640 | 2.640 | 2,970 | -0.08(-2.94%) |
Aug 19, 2011 | 2.660 | 2.740 | 2.660 | 2.720 | 1,230 | +0.07(+2.64%) |
Aug 18, 2011 | 2.790 | 2.810 | 2.640 | 2.650 | 13,691 | -0.14(-5.02%) |
Aug 17, 2011 | 2.780 | 2.890 | 2.750 | 2.790 | 30,865 | +0.04(+1.45%) |
Aug 16, 2011 | 2.670 | 2.750 | 2.670 | 2.750 | 3,727 | +0.06(+2.23%) |
Aug 15, 2011 | 2.610 | 2.690 | 2.410 | 2.690 | 25,390 | +0.20(+8.03%) |
Aug 12, 2011 | 2.070 | 2.500 | 2.070 | 2.490 | 30,085 | +0.18(+7.79%) |
Aug 11, 2011 | 2.430 | 2.430 | 2.300 | 2.310 | 24,150 | -0.04(-1.70%) |
Aug 10, 2011 | 2.610 | 2.610 | 2.300 | 2.350 | 11,966 | -0.12(-4.86%) |
Aug 09, 2011 | 2.110 | 2.560 | 2.270 | 2.470 | 139,999 | +0.27(+12.27%) |
Aug 08, 2011 | 2.110 | 2.302 | 2.020 | 2.200 | 38,427 | -0.05(-2.22%) |
Aug 05, 2011 | 2.350 | 2.350 | 2.020 | 2.250 | 19,400 | -0.11(-4.67%) |
Aug 04, 2011 | 2.400 | 2.400 | 2.350 | 2.360 | 7,800 | +0.01(+0.43%) |
Aug 03, 2011 | 2.400 | 2.400 | 2.310 | 2.350 | 9,800 | -0.10(-4.08%) |
Aug 02, 2011 | 2.460 | 2.500 | 2.420 | 2.450 | 10,085 | -0.07(-2.97%) |
Aug 01, 2011 | 2.620 | 2.620 | 2.430 | 2.525 | 6,300 | -0.10(-3.63%) |
Jul 29, 2011 | 2.590 | 2.627 | 2.540 | 2.620 | 5,825 | +0.01(+0.38%) |
Jul 28, 2011 | 2.690 | 2.690 | 2.560 | 2.610 | 13,450 | +0.01(+0.21%) |
Jul 27, 2011 | 2.540 | 2.604 | 2.480 | 2.604 | 9,300 | +0.09(+3.76%) |
Jul 26, 2011 | 2.610 | 2.630 | 2.441 | 2.510 | 17,450 | -0.11(-4.20%) |
Jul 25, 2011 | 2.630 | 2.640 | 2.430 | 2.620 | 9,720 | -0.02(-0.74%) |
Jul 22, 2011 | 2.548 | 2.640 | 2.510 | 2.640 | 14,200 | +0.10(+3.92%) |
Jul 21, 2011 | 2.510 | 2.610 | 2.481 | 2.540 | 6,675 | +0.02(+0.79%) |
Jul 20, 2011 | 2.630 | 2.630 | 2.480 | 2.520 | 14,645 | -0.06(-2.33%) |
Jul 19, 2011 | 2.420 | 2.620 | 2.420 | 2.580 | 49,050 | +0.18(+7.50%) |
Jul 18, 2011 | 2.400 | 2.430 | 2.280 | 2.400 | 21,164 | -0.00(-0.19%) |
Jul 15, 2011 | 2.340 | 2.405 | 2.330 | 2.405 | 20,209 | +0.04(+1.89%) |
Jul 14, 2011 | 2.400 | 2.400 | 2.350 | 2.360 | 24,625 | +0.01(+0.43%) |
Jul 13, 2011 | 2.480 | 2.480 | 2.350 | 2.350 | 25,750 | -0.14(-5.62%) |
Jul 12, 2011 | 2.510 | 2.510 | 2.400 | 2.490 | 9,464 | -0.05(-1.96%) |
Jul 11, 2011 | 2.610 | 2.610 | 2.500 | 2.540 | 18,625 | -0.07(-2.69%) |
Jul 08, 2011 | 2.580 | 2.629 | 2.560 | 2.610 | 9,150 | -0.04(-1.51%) |
Jul 07, 2011 | 2.630 | 2.650 | 2.540 | 2.650 | 20,869 | +0.01(+0.38%) |
Jul 06, 2011 | 2.620 | 2.650 | 2.620 | 2.640 | 2,670 | +0.03(+1.15%) |
Jul 05, 2011 | 2.600 | 2.639 | 2.550 | 2.610 | 14,496 | +0.03(+1.27%) |
Jul 01, 2011 | 2.600 | 2.600 | 2.500 | 2.577 | 26,874 | -0.03(-1.25%) |
Jun 30, 2011 | 2.640 | 2.700 | 2.610 | 2.610 | 11,915 | -0.02(-0.76%) |
Jun 29, 2011 | 2.740 | 2.760 | 2.550 | 2.630 | 10,599 | -0.12(-4.36%) |
Jun 28, 2011 | 2.760 | 2.800 | 2.720 | 2.750 | 15,449 | +0.02(+0.69%) |
Jun 27, 2011 | 2.740 | 2.800 | 2.731 | 2.731 | 1,830 | -0.07(-2.46%) |
Jun 24, 2011 | 2.720 | 2.800 | 2.710 | 2.800 | 3,674 | +0.04(+1.45%) |
Jun 23, 2011 | 2.800 | 2.800 | 2.710 | 2.760 | 7,600 | +0.01(+0.36%) |
Jun 22, 2011 | 2.860 | 2.890 | 2.750 | 2.750 | 3,200 | -0.13(-4.51%) |
Jun 21, 2011 | 2.860 | 2.880 | 2.820 | 2.880 | 900 | +0.02(+0.70%) |
Jun 20, 2011 | 2.880 | 2.880 | 2.860 | 2.860 | 4,418 | -0.10(-3.38%) |
Jun 17, 2011 | 2.720 | 3.000 | 2.720 | 2.960 | 16,659 | +0.24(+8.82%) |
Jun 16, 2011 | 2.750 | 2.750 | 2.680 | 2.720 | 11,123 | -0.01(-0.37%) |
Jun 15, 2011 | 2.720 | 2.750 | 2.700 | 2.730 | 2,100 | +0.01(+0.37%) |
Jun 14, 2011 | 2.860 | 2.900 | 2.690 | 2.720 | 16,242 | -0.13(-4.56%) |
Jun 13, 2011 | 2.860 | 2.884 | 2.850 | 2.850 | 8,600 | -0.05(-1.72%) |
Jun 10, 2011 | 2.900 | 2.910 | 2.860 | 2.900 | 3,499 | +0.05(+1.75%) |
Jun 09, 2011 | 2.890 | 3.060 | 2.780 | 2.850 | 32,814 | -0.01(-0.35%) |
Jun 08, 2011 | 2.860 | 2.980 | 2.850 | 2.860 | 14,220 | -0.05(-1.71%) |
Jun 07, 2011 | 2.790 | 2.920 | 2.740 | 2.910 | 17,609 | +0.13(+4.67%) |
Jun 06, 2011 | 2.830 | 2.840 | 2.770 | 2.780 | 11,427 | -0.15(-5.12%) |