Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 200 | -0.12(-1.79%) |
May 23, 2011 | 6.720 | 6.720 | 6.720 | 6.720 | 280 | -0.14(-2.04%) |
May 20, 2011 | 6.840 | 6.880 | 6.840 | 6.860 | 2,870 | -0.05(-0.72%) |
May 17, 2011 | 6.910 | 6.910 | 6.910 | 0 | -0.09(-1.29%) | |
May 16, 2011 | 6.950 | 7.040 | 6.950 | 7.000 | 6,507 | -0.04(-0.57%) |
May 13, 2011 | 7.070 | 7.070 | 7.040 | 7.040 | 2,000 | -0.21(-2.90%) |
May 12, 2011 | 7.150 | 7.250 | 7.150 | 7.250 | 5,402 | +0.19(+2.69%) |
May 11, 2011 | 7.070 | 7.070 | 7.060 | 7.060 | 4,800 | -0.24(-3.29%) |
May 10, 2011 | 7.340 | 7.340 | 7.300 | 7.300 | 14,000 | +0.20(+2.82%) |
May 09, 2011 | 7.100 | 7.100 | 7.100 | 7.100 | 4,500 | -0.05(-0.70%) |
May 06, 2011 | 7.220 | 7.240 | 7.140 | 7.150 | 15,200 | -0.06(-0.83%) |
May 05, 2011 | 7.260 | 7.310 | 7.200 | 7.210 | 9,300 | -0.27(-3.61%) |
May 04, 2011 | 7.420 | 7.480 | 7.420 | 7.480 | 7,525 | -0.10(-1.32%) |
May 03, 2011 | 7.650 | 7.660 | 7.580 | 7.580 | 5,700 | -0.02(-0.26%) |
May 02, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 9,019 | -0.02(-0.26%) |
Apr 29, 2011 | 7.520 | 7.650 | 7.520 | 7.620 | 10,000 | +0.10(+1.33%) |
Apr 28, 2011 | 7.520 | 7.520 | 7.520 | 7.520 | 4,000 | -0.04(-0.53%) |
Apr 27, 2011 | 7.590 | 7.590 | 7.560 | 7.560 | 7,950 | +0.17(+2.30%) |
Apr 26, 2011 | 7.320 | 7.390 | 7.320 | 7.390 | 17,568 | +0.30(+4.23%) |
Apr 25, 2011 | 7.070 | 7.090 | 7.060 | 7.090 | 10,246 | +0.02(+0.28%) |
Apr 21, 2011 | 7.020 | 7.070 | 7.020 | 7.070 | 4,200 | +0.07(+1.00%) |
Apr 20, 2011 | 7.020 | 7.020 | 7.000 | 7.000 | 4,500 | +0.11(+1.60%) |
Apr 19, 2011 | 6.870 | 6.890 | 6.810 | 6.890 | 6,005 | +0.04(+0.58%) |
Apr 18, 2011 | 6.870 | 6.870 | 6.830 | 6.850 | 5,500 | -0.34(-4.73%) |
Apr 15, 2011 | 7.200 | 7.200 | 7.190 | 7.190 | 6,900 | -0.11(-1.51%) |
Apr 14, 2011 | 7.190 | 7.300 | 7.190 | 7.300 | 7,339 | +0.05(+0.69%) |
Apr 13, 2011 | 7.210 | 7.270 | 7.210 | 7.250 | 7,180 | +0.01(+0.14%) |
Apr 12, 2011 | 7.230 | 7.280 | 7.230 | 7.240 | 7,100 | -0.14(-1.90%) |
Apr 11, 2011 | 7.280 | 7.400 | 7.280 | 7.380 | 8,200 | +0.08(+1.10%) |
Apr 08, 2011 | 7.290 | 7.380 | 7.290 | 7.300 | 8,615 | +0.02(+0.27%) |
Apr 07, 2011 | 7.310 | 7.310 | 7.260 | 7.280 | 6,450 | -0.12(-1.62%) |
Apr 06, 2011 | 7.420 | 7.420 | 7.370 | 7.400 | 7,680 | +0.12(+1.65%) |
Apr 05, 2011 | 7.220 | 7.290 | 7.220 | 7.280 | 6,116 | -0.02(-0.27%) |
Apr 04, 2011 | 7.380 | 7.470 | 7.300 | 7.300 | 5,449 | +0.00(+0.00%) |
Apr 01, 2011 | 7.140 | 7.300 | 7.140 | 7.300 | 4,893 | +0.04(+0.55%) |
Mar 31, 2011 | 7.190 | 7.260 | 7.190 | 7.260 | 8,450 | -0.06(-0.82%) |
Mar 30, 2011 | 7.300 | 7.320 | 7.300 | 7.320 | 6,000 | -0.05(-0.68%) |
Mar 29, 2011 | 7.120 | 7.550 | 7.120 | 7.370 | 15,423 | +0.35(+4.99%) |
Mar 28, 2011 | 6.910 | 7.050 | 6.910 | 7.020 | 15,976 | +0.41(+6.20%) |
Mar 25, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 6.650 | 6.700 | 6.600 | 6.610 | 28,924 | +0.15(+2.32%) |
Mar 18, 2011 | 6.510 | 6.738 | 6.430 | 6.460 | 10,039 | +0.21(+3.36%) |
Mar 17, 2011 | 6.320 | 6.350 | 6.240 | 6.250 | 1,900 | -0.01(-0.16%) |
Mar 16, 2011 | 6.330 | 6.330 | 6.220 | 6.260 | 2,583 | -0.17(-2.64%) |
Mar 15, 2011 | 6.380 | 6.590 | 6.250 | 6.430 | 11,980 | -0.16(-2.43%) |
Mar 14, 2011 | 6.610 | 6.610 | 6.500 | 6.590 | 1,355 | -0.10(-1.49%) |
Mar 11, 2011 | 6.720 | 6.720 | 6.670 | 6.690 | 1,100 | -0.10(-1.47%) |
Mar 10, 2011 | 6.880 | 6.893 | 6.740 | 6.790 | 8,315 | -0.16(-2.30%) |
Mar 09, 2011 | 6.980 | 7.100 | 6.910 | 6.950 | 2,898 | -0.09(-1.28%) |
Mar 08, 2011 | 7.020 | 7.070 | 6.900 | 7.040 | 4,815 | -0.05(-0.70%) |
Mar 07, 2011 | 7.200 | 7.200 | 7.090 | 7.090 | 2,806 | -0.11(-1.53%) |
Mar 04, 2011 | 7.190 | 7.260 | 7.070 | 7.200 | 12,218 | +0.10(+1.41%) |
Mar 03, 2011 | 7.190 | 7.190 | 6.920 | 7.100 | 6,353 | -0.09(-1.25%) |
Mar 02, 2011 | 6.980 | 7.190 | 6.980 | 7.190 | 3,653 | +0.19(+2.71%) |