Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 15.18 | 15.18 | 14.99 | 14.99 | 1,674 | -0.01(-0.07%) |
Apr 28, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 410 | -0.63(-4.03%) |
Apr 27, 2011 | 15.00 | 15.63 | 15.00 | 15.63 | 3,275 | +0.62(+4.13%) |
Apr 21, 2011 | 15.01 | 15.01 | 15.01 | 0 | +0.30(+2.04%) | |
Apr 20, 2011 | 15.49 | 15.49 | 14.71 | 14.71 | 1,085 | -0.14(-0.94%) |
Apr 19, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 345 | +0.61(+4.28%) |
Apr 18, 2011 | 14.78 | 14.85 | 14.24 | 14.24 | 1,793 | -0.76(-5.07%) |
Apr 15, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 239 | +0.00(+0.00%) |
Apr 14, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 1,216 | +0.00(+0.00%) |
Apr 13, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 770 | +0.05(+0.33%) |
Apr 12, 2011 | 14.95 | 14.95 | 14.95 | 14.95 | 146 | +0.20(+1.36%) |
Apr 11, 2011 | 14.89 | 14.89 | 14.75 | 14.75 | 780 | +0.11(+0.75%) |
Apr 08, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 1,761 | +0.14(+0.97%) |
Apr 07, 2011 | 14.45 | 14.50 | 14.45 | 14.50 | 1,629 | -0.25(-1.69%) |
Apr 06, 2011 | 14.75 | 15.05 | 14.75 | 14.75 | 3,342 | -0.05(-0.34%) |
Apr 05, 2011 | 14.62 | 14.80 | 14.58 | 14.80 | 1,696 | +0.05(+0.34%) |
Apr 04, 2011 | 14.61 | 14.75 | 14.61 | 14.75 | 4,002 | +0.10(+0.68%) |
Apr 01, 2011 | 14.65 | 14.65 | 14.65 | 14.65 | 264 | +0.65(+4.64%) |
Mar 31, 2011 | 14.40 | 14.40 | 14.00 | 14.00 | 1,000 | +0.05(+0.36%) |
Mar 30, 2011 | 14.00 | 14.00 | 13.95 | 13.95 | 1,209 | +0.30(+2.20%) |
Mar 29, 2011 | 13.50 | 13.65 | 13.50 | 13.65 | 680 | +0.40(+3.02%) |
Mar 28, 2011 | 13.75 | 13.75 | 13.25 | 13.25 | 2,394 | -0.50(-3.64%) |
Mar 25, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 41,624 | +0.25(+1.85%) |
Mar 24, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 843 | +0.25(+1.89%) |
Mar 23, 2011 | 13.15 | 13.25 | 13.15 | 13.25 | 732 | -0.07(-0.53%) |
Mar 21, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.07(+0.53%) |
Mar 17, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) |
Mar 16, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 213 | +0.14(+1.05%) |
Mar 15, 2011 | 13.50 | 13.50 | 13.36 | 13.36 | 2,371 | +0.06(+0.45%) |
Mar 14, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 231 | +0.05(+0.38%) |
Mar 11, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 1,030 | -0.15(-1.12%) |
Mar 10, 2011 | 13.45 | 13.45 | 13.40 | 13.40 | 974 | -0.10(-0.74%) |
Mar 09, 2011 | 13.12 | 13.55 | 13.12 | 13.50 | 1,073 | +0.20(+1.50%) |
Mar 08, 2011 | 12.90 | 13.35 | 12.90 | 13.30 | 1,972 | +0.09(+0.68%) |
Mar 04, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.30(+2.32%) |
Mar 02, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.21(+1.65%) |
Mar 01, 2011 | 12.25 | 12.75 | 12.25 | 12.70 | 745 | +0.14(+1.11%) |
Feb 28, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 300 | +0.31(+2.53%) |
Feb 24, 2011 | 12.25 | 12.25 | 12.25 | 0 | +0.45(+3.81%) | |
Feb 23, 2011 | 12.40 | 12.40 | 11.50 | 11.80 | 1,703 | -0.70(-5.60%) |
Feb 22, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 440 | +0.25(+2.04%) |
Feb 18, 2011 | 12.75 | 12.75 | 12.25 | 12.25 | 2,601 | -0.50(-3.92%) |
Feb 17, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 518 | +0.95(+8.05%) |
Feb 11, 2011 | 11.80 | 11.80 | 11.80 | 0 | -0.45(-3.67%) | |
Feb 09, 2011 | 12.25 | 12.25 | 12.25 | 0 | -0.13(-1.05%) | |
Feb 08, 2011 | 12.50 | 12.50 | 12.38 | 12.38 | 1,423 | +0.38(+3.17%) |
Feb 07, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 906 | -0.80(-6.25%) |
Feb 04, 2011 | 13.00 | 13.00 | 12.80 | 12.80 | 381 | -0.05(-0.39%) |
Feb 03, 2011 | 12.25 | 12.85 | 12.25 | 12.85 | 807 | +0.00(+0.00%) |