Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.980 | 6.110 | 5.940 | 5.970 | 301,606 | -0.04(-0.67%) |
Dec 29, 2011 | 6.060 | 6.160 | 5.970 | 6.010 | 139,944 | -0.04(-0.66%) |
Dec 28, 2011 | 6.100 | 6.260 | 5.880 | 6.050 | 217,119 | -0.05(-0.82%) |
Dec 27, 2011 | 6.130 | 6.410 | 6.090 | 6.100 | 275,024 | -0.09(-1.45%) |
Dec 23, 2011 | 6.230 | 6.250 | 5.990 | 6.190 | 149,055 | +0.19(+3.17%) |
Dec 21, 2011 | 6.110 | 6.110 | 5.830 | 6.000 | 236,210 | -0.11(-1.80%) |
Dec 20, 2011 | 5.900 | 6.248 | 5.770 | 6.110 | 599,904 | +0.34(+5.89%) |
Dec 19, 2011 | 5.960 | 6.090 | 5.720 | 5.770 | 371,484 | -0.11(-1.87%) |
Dec 16, 2011 | 5.880 | 6.140 | 5.750 | 5.880 | 542,383 | +0.08(+1.38%) |
Dec 15, 2011 | 5.610 | 5.800 | 5.551 | 5.800 | 221,440 | +0.29(+5.26%) |
Dec 14, 2011 | 5.620 | 5.690 | 5.450 | 5.510 | 354,899 | -0.15(-2.65%) |
Dec 13, 2011 | 5.870 | 5.930 | 5.630 | 5.660 | 331,219 | -0.21(-3.58%) |
Dec 12, 2011 | 5.980 | 6.010 | 5.750 | 5.870 | 534,454 | -0.12(-2.00%) |
Dec 09, 2011 | 5.920 | 6.070 | 5.860 | 5.990 | 319,603 | +0.08(+1.35%) |
Dec 08, 2011 | 6.160 | 6.190 | 5.850 | 5.910 | 383,432 | -0.31(-4.98%) |
Dec 07, 2011 | 5.660 | 6.390 | 5.660 | 6.220 | 1,009,902 | +0.55(+9.70%) |
Dec 06, 2011 | 5.850 | 5.850 | 5.570 | 5.670 | 348,079 | -0.02(-0.35%) |
Dec 05, 2011 | 5.810 | 5.880 | 5.600 | 5.690 | 541,170 | -0.01(-0.18%) |
Dec 02, 2011 | 5.980 | 5.980 | 5.630 | 5.700 | 706,292 | -0.31(-5.16%) |
Dec 01, 2011 | 5.000 | 6.239 | 5.000 | 6.010 | 4,279,804 | +1.01(+20.20%) |
Nov 30, 2011 | 5.220 | 5.220 | 4.970 | 5.000 | 496,667 | -0.01(-0.20%) |
Nov 29, 2011 | 4.900 | 5.250 | 4.900 | 5.010 | 495,849 | +0.19(+3.94%) |
Nov 28, 2011 | 4.820 | 4.940 | 4.710 | 4.820 | 344,029 | +0.17(+3.66%) |
Nov 25, 2011 | 4.740 | 4.740 | 4.610 | 4.650 | 195,667 | -0.13(-2.72%) |
Nov 23, 2011 | 5.110 | 5.140 | 4.730 | 4.780 | 347,766 | -0.38(-7.36%) |
Nov 22, 2011 | 5.260 | 5.480 | 5.150 | 5.160 | 186,247 | -0.09(-1.71%) |
Nov 21, 2011 | 5.260 | 5.310 | 5.220 | 5.250 | 208,176 | -0.13(-2.42%) |
Nov 18, 2011 | 5.320 | 5.460 | 5.260 | 5.380 | 146,798 | +0.07(+1.32%) |
Nov 17, 2011 | 5.390 | 5.400 | 5.200 | 5.310 | 313,529 | -0.07(-1.30%) |
Nov 16, 2011 | 5.400 | 5.480 | 5.340 | 5.380 | 418,323 | -0.04(-0.74%) |
Nov 15, 2011 | 5.510 | 5.510 | 5.410 | 5.420 | 598,896 | -0.08(-1.45%) |
Nov 14, 2011 | 5.750 | 5.780 | 5.470 | 5.500 | 395,607 | -0.27(-4.68%) |
Nov 11, 2011 | 5.750 | 5.800 | 5.690 | 5.770 | 249,283 | +0.07(+1.23%) |
Nov 10, 2011 | 5.640 | 5.820 | 5.570 | 5.700 | 462,725 | +0.19(+3.45%) |
Nov 09, 2011 | 5.480 | 5.700 | 5.470 | 5.510 | 353,216 | -0.10(-1.78%) |
Nov 08, 2011 | 5.670 | 5.700 | 5.490 | 5.610 | 217,635 | -0.01(-0.18%) |
Nov 07, 2011 | 5.600 | 5.690 | 5.515 | 5.620 | 291,728 | -0.03(-0.53%) |
Nov 04, 2011 | 6.140 | 6.240 | 5.553 | 5.650 | 424,277 | -0.58(-9.31%) |
Nov 03, 2011 | 6.260 | 6.350 | 6.093 | 6.230 | 233,757 | +0.06(+0.97%) |
Nov 02, 2011 | 6.110 | 6.280 | 6.070 | 6.170 | 200,318 | +0.14(+2.32%) |
Nov 01, 2011 | 6.100 | 6.250 | 6.000 | 6.030 | 317,106 | -0.30(-4.74%) |
Oct 31, 2011 | 6.570 | 6.570 | 6.280 | 6.330 | 124,784 | -0.36(-5.38%) |
Oct 28, 2011 | 6.870 | 6.960 | 6.640 | 6.690 | 310,299 | -0.23(-3.32%) |
Oct 27, 2011 | 6.650 | 7.050 | 6.480 | 6.920 | 299,282 | +0.50(+7.79%) |
Oct 26, 2011 | 6.400 | 6.500 | 6.270 | 6.420 | 139,332 | +0.13(+2.07%) |
Oct 25, 2011 | 6.540 | 6.620 | 6.250 | 6.290 | 245,099 | -0.29(-4.41%) |
Oct 24, 2011 | 6.370 | 6.670 | 6.370 | 6.580 | 151,211 | +0.20(+3.13%) |
Oct 21, 2011 | 6.310 | 6.500 | 6.160 | 6.380 | 232,140 | +0.19(+3.07%) |
Oct 20, 2011 | 6.520 | 6.560 | 6.000 | 6.190 | 232,856 | -0.34(-5.21%) |
Oct 19, 2011 | 6.780 | 6.850 | 6.500 | 6.530 | 160,793 | -0.29(-4.25%) |
Oct 18, 2011 | 6.570 | 6.870 | 6.520 | 6.820 | 172,665 | +0.29(+4.44%) |
Oct 17, 2011 | 6.860 | 6.900 | 6.450 | 6.530 | 230,211 | -0.40(-5.77%) |
Oct 14, 2011 | 7.030 | 7.250 | 6.760 | 6.930 | 251,402 | -0.03(-0.43%) |
Oct 13, 2011 | 6.840 | 7.000 | 6.790 | 6.960 | 173,918 | +0.06(+0.87%) |
Oct 12, 2011 | 7.000 | 7.005 | 6.880 | 6.900 | 293,752 | -0.02(-0.29%) |
Oct 11, 2011 | 6.390 | 7.080 | 6.390 | 6.920 | 362,668 | +0.45(+6.96%) |
Oct 10, 2011 | 6.160 | 6.500 | 6.145 | 6.470 | 429,268 | +0.43(+7.12%) |
Oct 07, 2011 | 6.280 | 6.330 | 6.010 | 6.040 | 199,768 | -0.19(-3.05%) |
Oct 06, 2011 | 6.270 | 6.300 | 6.210 | 6.230 | 282,364 | -0.01(-0.16%) |
Oct 05, 2011 | 6.200 | 6.420 | 6.000 | 6.240 | 368,512 | +0.10(+1.63%) |
Oct 04, 2011 | 5.800 | 6.210 | 5.760 | 6.140 | 925,313 | +0.27(+4.60%) |