Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 7.851 | 8.333 | 7.851 | 8.120 | 4,094 | +0.35(+4.54%) |
Apr 26, 2011 | 7.860 | 8.166 | 7.767 | 7.767 | 8,638 | +0.17(+2.20%) |
Apr 25, 2011 | 7.758 | 7.758 | 7.498 | 7.600 | 5,091 | -0.07(-0.97%) |
Apr 21, 2011 | 7.563 | 7.674 | 7.554 | 7.674 | 6,277 | +0.12(+1.60%) |
Apr 20, 2011 | 7.461 | 7.600 | 7.461 | 7.554 | 3,103 | -0.03(-0.37%) |
Apr 19, 2011 | 7.275 | 7.684 | 7.238 | 7.582 | 6,481 | +0.36(+5.01%) |
Apr 18, 2011 | 7.368 | 7.405 | 7.090 | 7.220 | 54,314 | -0.19(-2.63%) |
Apr 15, 2011 | 7.415 | 7.656 | 7.220 | 7.415 | 5,865 | +0.05(+0.63%) |
Apr 14, 2011 | 7.257 | 7.461 | 7.257 | 7.368 | 1,401 | +0.22(+3.12%) |
Apr 13, 2011 | 7.186 | 7.186 | 6.960 | 7.145 | 1,780 | +0.15(+2.12%) |
Apr 12, 2011 | 6.913 | 7.043 | 6.793 | 6.997 | 23,082 | +0.09(+1.34%) |
Apr 11, 2011 | 7.368 | 7.368 | 6.765 | 6.904 | 37,143 | -0.25(-3.50%) |
Apr 08, 2011 | 7.155 | 7.155 | 7.155 | 7.155 | 128 | -0.04(-0.52%) |
Apr 07, 2011 | 7.108 | 7.210 | 7.108 | 7.192 | 1,082 | -0.03(-0.39%) |
Apr 06, 2011 | 7.266 | 7.563 | 7.136 | 7.220 | 5,177 | -0.10(-1.39%) |
Apr 05, 2011 | 7.656 | 7.777 | 7.322 | 7.322 | 7,747 | -0.35(-4.59%) |
Apr 04, 2011 | 7.674 | 7.674 | 7.674 | 7.674 | 107 | -0.15(-1.90%) |
Apr 01, 2011 | 7.869 | 7.879 | 7.823 | 7.823 | 1,023 | +0.03(+0.36%) |
Mar 31, 2011 | 7.546 | 7.795 | 7.546 | 7.795 | 264 | +0.15(+1.94%) |
Mar 30, 2011 | 7.647 | 7.795 | 7.647 | 7.647 | 3,663 | -0.01(-0.12%) |
Mar 29, 2011 | 7.749 | 7.749 | 7.647 | 7.656 | 862 | -0.11(-1.43%) |
Mar 25, 2011 | 7.767 | 7.767 | 7.767 | 7.767 | 0 | +0.11(+1.45%) |
Mar 24, 2011 | 7.786 | 7.786 | 7.572 | 7.656 | 969 | -0.18(-2.25%) |
Mar 23, 2011 | 7.609 | 7.981 | 7.609 | 7.832 | 8,173 | +0.35(+4.71%) |
Mar 22, 2011 | 7.786 | 7.786 | 7.350 | 7.480 | 950 | -0.25(-3.24%) |
Mar 21, 2011 | 7.136 | 7.925 | 7.016 | 7.730 | 13,474 | +0.77(+11.07%) |
Mar 18, 2011 | 7.238 | 7.238 | 6.960 | 6.960 | 5,683 | -0.32(-4.46%) |
Mar 17, 2011 | 7.331 | 7.442 | 7.285 | 7.285 | 9,376 | -0.06(-0.82%) |
Mar 15, 2011 | 7.345 | 7.345 | 7.345 | 7.345 | 0 | +0.17(+2.39%) |
Mar 14, 2011 | 7.173 | 7.173 | 7.173 | 7.173 | 215 | -0.02(-0.26%) |
Mar 09, 2011 | 7.192 | 7.192 | 7.192 | 7.192 | 0 | +0.21(+3.06%) |
Mar 08, 2011 | 7.377 | 7.377 | 6.978 | 6.978 | 8,909 | -0.32(-4.45%) |
Mar 07, 2011 | 7.303 | 7.303 | 7.303 | 7.303 | 276 | +0.11(+1.55%) |
Mar 04, 2011 | 7.201 | 7.201 | 7.192 | 7.192 | 1,077 | -0.16(-2.15%) |
Mar 03, 2011 | 7.164 | 7.415 | 7.164 | 7.350 | 2,681 | +0.12(+1.67%) |
Mar 02, 2011 | 7.192 | 7.229 | 7.127 | 7.229 | 2,470 | +0.14(+1.96%) |
Mar 01, 2011 | 7.340 | 7.340 | 7.016 | 7.090 | 1,643 | -0.12(-1.67%) |
Feb 28, 2011 | 7.461 | 7.461 | 6.969 | 7.210 | 11,433 | -0.06(-0.77%) |
Feb 25, 2011 | 7.517 | 7.517 | 7.197 | 7.266 | 6,321 | -0.08(-1.14%) |
Feb 24, 2011 | 7.470 | 7.665 | 7.350 | 7.350 | 6,610 | -0.12(-1.61%) |
Feb 23, 2011 | 7.340 | 7.470 | 7.340 | 7.470 | 2,478 | -0.05(-0.62%) |
Feb 22, 2011 | 7.888 | 7.888 | 7.377 | 7.517 | 7,504 | -0.32(-4.14%) |
Feb 18, 2011 | 7.841 | 7.841 | 7.841 | 7.841 | 1,077 | -0.05(-0.59%) |
Feb 17, 2011 | 7.767 | 7.888 | 7.702 | 7.888 | 5,897 | +0.26(+3.47%) |
Feb 15, 2011 | 7.637 | 7.623 | 7.623 | 7.623 | 3,556 | -0.09(-1.14%) |
Feb 14, 2011 | 7.665 | 7.712 | 7.656 | 7.712 | 538 | -0.14(-1.83%) |
Feb 11, 2011 | 7.855 | 7.855 | 7.855 | 7.855 | 1,077 | -0.03(-0.41%) |
Feb 10, 2011 | 7.888 | 7.888 | 7.888 | 7.888 | 215 | +0.09(+1.19%) |
Feb 09, 2011 | 7.888 | 7.888 | 7.749 | 7.795 | 3,834 | -0.21(-2.62%) |
Feb 08, 2011 | 7.926 | 8.046 | 7.888 | 8.005 | 5,555 | +0.08(+1.01%) |
Feb 04, 2011 | 7.869 | 7.925 | 7.925 | 7.925 | 13,146 | +0.06(+0.81%) |
Feb 03, 2011 | 7.730 | 7.869 | 7.517 | 7.861 | 5,016 | +0.12(+1.56%) |
Feb 02, 2011 | 7.405 | 7.749 | 7.405 | 7.740 | 2,525 | +0.33(+4.39%) |