Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.400 | 4.460 | 4.330 | 4.350 | 2,374,159 | -0.02(-0.46%) |
Aug 30, 2011 | 4.300 | 4.420 | 4.260 | 4.370 | 2,842,728 | +0.01(+0.23%) |
Aug 29, 2011 | 4.180 | 4.370 | 4.100 | 4.360 | 3,819,885 | +0.29(+7.13%) |
Aug 26, 2011 | 3.950 | 4.070 | 3.920 | 4.070 | 4,098,519 | +0.10(+2.52%) |
Aug 25, 2011 | 4.300 | 4.340 | 3.930 | 3.970 | 7,129,994 | -0.31(-7.24%) |
Aug 24, 2011 | 4.120 | 4.280 | 4.100 | 4.280 | 6,021,504 | +0.16(+3.88%) |
Aug 23, 2011 | 4.050 | 4.160 | 4.020 | 4.120 | 6,086,561 | +0.12(+3.00%) |
Aug 22, 2011 | 4.240 | 4.290 | 3.990 | 4.000 | 6,330,264 | -0.13(-3.15%) |
Aug 19, 2011 | 4.080 | 4.300 | 4.030 | 4.130 | 4,635,098 | -0.01(-0.24%) |
Aug 18, 2011 | 4.280 | 4.320 | 4.050 | 4.140 | 4,388,154 | -0.26(-5.91%) |
Aug 17, 2011 | 4.440 | 4.490 | 4.350 | 4.400 | 2,692,320 | -0.01(-0.23%) |
Aug 16, 2011 | 4.410 | 4.580 | 4.350 | 4.410 | 4,731,190 | -0.05(-1.12%) |
Aug 15, 2011 | 4.140 | 4.500 | 4.100 | 4.460 | 7,046,790 | +0.37(+9.05%) |
Aug 12, 2011 | 4.210 | 4.280 | 4.070 | 4.090 | 7,751,280 | -0.08(-1.92%) |
Aug 11, 2011 | 3.910 | 4.180 | 3.910 | 4.170 | 5,758,474 | +0.30(+7.75%) |
Aug 10, 2011 | 4.200 | 4.230 | 3.860 | 3.870 | 9,053,533 | -0.45(-10.42%) |
Aug 09, 2011 | 4.150 | 4.320 | 3.960 | 4.320 | 6,270,335 | +0.30(+7.46%) |
Aug 08, 2011 | 3.970 | 4.210 | 3.970 | 4.020 | 12,498,283 | -0.16(-3.83%) |
Aug 05, 2011 | 4.300 | 4.420 | 4.050 | 4.180 | 6,470,599 | -0.07(-1.65%) |
Aug 04, 2011 | 4.460 | 4.495 | 4.250 | 4.250 | 7,384,659 | -0.29(-6.39%) |
Aug 03, 2011 | 4.490 | 4.560 | 4.220 | 4.540 | 8,798,753 | +0.14(+3.18%) |
Aug 02, 2011 | 4.700 | 4.700 | 4.400 | 4.400 | 6,666,363 | -0.28(-6.08%) |
Aug 01, 2011 | 4.990 | 4.990 | 4.620 | 4.685 | 6,691,545 | -0.11(-2.19%) |
Jul 29, 2011 | 4.590 | 4.822 | 4.570 | 4.790 | 7,699,446 | +0.14(+3.01%) |
Jul 28, 2011 | 4.710 | 4.760 | 4.550 | 4.650 | 13,668,879 | -0.05(-1.06%) |
Jul 27, 2011 | 4.830 | 4.850 | 4.700 | 4.700 | 16,048,076 | -0.13(-2.69%) |
Jul 26, 2011 | 5.280 | 5.340 | 4.790 | 4.830 | 18,542,250 | -0.45(-8.52%) |
Jul 25, 2011 | 5.400 | 5.450 | 5.260 | 5.280 | 5,366,686 | -0.14(-2.58%) |
Jul 22, 2011 | 5.430 | 5.520 | 5.420 | 5.420 | 3,859,060 | -0.08(-1.45%) |
Jul 21, 2011 | 5.520 | 5.570 | 5.450 | 5.500 | 5,025,355 | +0.02(+0.36%) |
Jul 20, 2011 | 5.550 | 5.589 | 5.460 | 5.480 | 3,184,202 | -0.06(-1.08%) |
Jul 19, 2011 | 5.480 | 5.560 | 5.410 | 5.540 | 5,067,377 | +0.12(+2.21%) |
Jul 18, 2011 | 5.570 | 5.600 | 5.400 | 5.420 | 5,601,228 | -0.19(-3.39%) |
Jul 15, 2011 | 5.610 | 5.650 | 5.510 | 5.610 | 4,764,833 | +0.00(+0.00%) |
Jul 14, 2011 | 5.730 | 5.800 | 5.520 | 5.610 | 6,257,248 | -0.05(-0.88%) |
Jul 13, 2011 | 5.840 | 5.950 | 5.640 | 5.660 | 8,625,809 | -0.13(-2.25%) |
Jul 12, 2011 | 5.880 | 5.910 | 5.790 | 5.790 | 3,463,236 | -0.09(-1.53%) |
Jul 11, 2011 | 5.980 | 6.040 | 5.880 | 5.880 | 2,502,754 | -0.17(-2.81%) |
Jul 08, 2011 | 6.050 | 6.095 | 6.000 | 6.050 | 1,547,519 | -0.07(-1.14%) |
Jul 07, 2011 | 6.040 | 6.130 | 6.000 | 6.120 | 2,810,434 | +0.11(+1.83%) |
Jul 06, 2011 | 5.960 | 6.015 | 5.950 | 6.010 | 2,472,352 | +0.05(+0.84%) |
Jul 05, 2011 | 6.110 | 6.160 | 5.930 | 5.960 | 5,110,213 | -0.29(-4.64%) |
Jul 01, 2011 | 6.150 | 6.260 | 6.120 | 6.250 | 3,275,081 | +0.15(+2.46%) |
Jun 30, 2011 | 6.100 | 6.190 | 6.080 | 6.100 | 2,312,571 | +0.01(+0.16%) |
Jun 29, 2011 | 6.170 | 6.190 | 6.070 | 6.090 | 3,129,642 | -0.09(-1.46%) |
Jun 28, 2011 | 6.180 | 6.210 | 6.100 | 6.180 | 4,076,315 | +0.05(+0.82%) |
Jun 27, 2011 | 6.090 | 6.200 | 6.040 | 6.130 | 3,696,136 | +0.07(+1.16%) |
Jun 24, 2011 | 6.130 | 6.150 | 5.970 | 6.060 | 3,945,211 | -0.13(-2.10%) |
Jun 23, 2011 | 6.130 | 6.288 | 6.100 | 6.190 | 5,602,360 | +0.12(+1.89%) |
Jun 22, 2011 | 6.100 | 6.200 | 6.060 | 6.075 | 2,520,568 | -0.05(-0.82%) |
Jun 21, 2011 | 6.020 | 6.150 | 5.950 | 6.125 | 3,226,524 | +0.12(+2.08%) |
Jun 20, 2011 | 6.045 | 6.060 | 5.880 | 6.000 | 3,922,273 | +0.06(+1.01%) |
Jun 17, 2011 | 5.810 | 5.960 | 5.800 | 5.940 | 7,037,143 | +0.18(+3.13%) |
Jun 16, 2011 | 5.640 | 5.800 | 5.630 | 5.760 | 2,951,612 | +0.14(+2.49%) |
Jun 15, 2011 | 5.660 | 5.720 | 5.600 | 5.620 | 3,388,397 | -0.08(-1.40%) |
Jun 14, 2011 | 5.700 | 5.800 | 5.660 | 5.700 | 2,874,035 | +0.04(+0.71%) |
Jun 13, 2011 | 5.660 | 5.710 | 5.590 | 5.660 | 3,186,762 | +0.05(+0.89%) |
Jun 10, 2011 | 5.480 | 5.620 | 5.450 | 5.610 | 5,002,652 | +0.11(+2.00%) |
Jun 09, 2011 | 5.520 | 5.630 | 5.500 | 5.500 | 3,260,518 | +0.00(+0.00%) |
Jun 08, 2011 | 5.550 | 5.655 | 5.490 | 5.500 | 2,998,369 | -0.08(-1.52%) |
Jun 07, 2011 | 5.650 | 5.710 | 5.560 | 5.585 | 4,349,757 | +0.00(+0.09%) |
Jun 06, 2011 | 5.630 | 5.720 | 5.565 | 5.580 | 4,294,439 | -0.12(-2.11%) |