Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.45	22.08	21.24	21.63	305,149	-0.07(-0.31%)
Oct 28, 2011	22.02	22.17	21.66	21.70	259,617	-0.27(-1.24%)
Oct 27, 2011	21.96	22.36	21.52	21.97	342,276	+0.68(+3.20%)
Oct 26, 2011	21.81	21.81	20.98	21.29	354,557	-0.19(-0.87%)
Oct 25, 2011	21.43	21.84	21.05	21.48	337,985	-0.20(-0.90%)
Oct 24, 2011	20.58	21.73	20.58	21.67	458,525	+1.19(+5.83%)
Oct 21, 2011	20.42	20.51	20.21	20.48	221,015	+0.32(+1.56%)
Oct 20, 2011	19.88	20.23	19.74	20.17	204,773	+0.33(+1.68%)
Oct 19, 2011	20.04	20.42	19.76	19.83	135,915	-0.20(-0.98%)
Oct 18, 2011	19.71	20.13	19.52	20.03	207,156	+0.32(+1.60%)
Oct 17, 2011	20.16	20.29	19.68	19.71	242,877	-0.39(-1.95%)
Oct 14, 2011	20.03	20.18	19.75	20.11	148,301	+0.29(+1.46%)
Oct 13, 2011	19.85	20.00	19.69	19.82	140,139	-0.07(-0.34%)
Oct 12, 2011	19.73	19.98	19.65	19.88	184,971	+0.36(+1.83%)
Oct 11, 2011	19.41	19.79	19.40	19.53	273,184	-0.01(-0.04%)
Oct 10, 2011	19.13	19.60	19.11	19.53	244,758	+0.68(+3.62%)
Oct 07, 2011	19.33	19.34	18.72	18.85	215,971	-0.42(-2.17%)
Oct 06, 2011	19.41	19.47	18.93	19.27	211,022	+0.19(+0.98%)
Oct 05, 2011	18.97	19.24	18.67	19.08	325,163	-0.16(-0.84%)
Oct 04, 2011	18.24	19.30	17.97	19.24	354,664	+0.89(+4.88%)
Oct 03, 2011	18.95	19.35	18.35	18.35	250,070	-0.62(-3.28%)
Sep 30, 2011	19.11	19.58	18.94	18.97	275,962	-0.33(-1.72%)
Sep 29, 2011	19.34	19.59	18.90	19.30	158,260	+0.33(+1.75%)
Sep 28, 2011	19.02	19.25	18.81	18.97	383,639	-0.01(-0.04%)
Sep 27, 2011	18.90	19.34	18.81	18.98	347,183	+0.38(+2.05%)
Sep 26, 2011	18.47	18.69	18.03	18.60	199,684	+0.14(+0.78%)
Sep 23, 2011	18.00	18.51	17.91	18.45	292,302	+0.45(+2.50%)
Sep 22, 2011	17.83	18.23	17.70	18.00	313,749	-0.21(-1.16%)
Sep 21, 2011	18.86	18.88	18.18	18.22	262,862	-0.65(-3.42%)
Sep 20, 2011	19.09	19.29	18.85	18.86	240,557	-0.12(-0.65%)
Sep 19, 2011	19.08	19.25	18.79	18.98	275,651	-0.40(-2.08%)
Sep 16, 2011	19.44	19.61	19.33	19.39	296,649	-0.02(-0.09%)
Sep 15, 2011	19.60	19.62	19.11	19.41	300,164	-0.09(-0.48%)
Sep 14, 2011	19.64	19.72	19.13	19.50	265,181	-0.06(-0.30%)
Sep 13, 2011	19.29	19.80	19.17	19.56	290,427	+0.14(+0.70%)
Sep 12, 2011	19.09	19.46	18.88	19.42	329,742	+0.01(+0.04%)
Sep 09, 2011	19.91	19.91	19.20	19.41	289,957	-0.68(-3.38%)
Sep 08, 2011	20.23	20.56	19.98	20.09	142,156	-0.35(-1.70%)
Sep 07, 2011	19.97	20.47	19.78	20.44	260,245	+0.72(+3.66%)
Sep 06, 2011	19.16	19.75	19.02	19.72	262,796	+0.15(+0.78%)
Sep 02, 2011	19.61	20.02	19.56	19.57	287,392	-0.44(-2.21%)
Sep 01, 2011	20.51	20.81	19.92	20.01	289,052	-0.53(-2.56%)
Aug 31, 2011	21.00	21.00	20.25	20.53	297,528	+0.04(+0.21%)
Aug 30, 2011	20.07	20.87	19.85	20.49	510,467	+0.41(+2.03%)
Aug 29, 2011	19.42	20.11	19.41	20.08	156,974	+0.92(+4.78%)
Aug 26, 2011	18.96	19.38	18.63	19.17	302,266	+0.10(+0.53%)
Aug 25, 2011	20.01	20.03	19.06	19.07	346,785	-0.86(-4.30%)
Aug 24, 2011	19.47	20.03	19.44	19.92	344,365	+0.48(+2.49%)
Aug 23, 2011	18.78	19.49	18.69	19.44	502,057	+0.76(+4.09%)
Aug 22, 2011	18.69	19.18	18.39	18.68	416,714	+0.29(+1.57%)
Aug 19, 2011	18.05	18.61	18.05	18.39	410,804	+0.08(+0.42%)
Aug 18, 2011	18.28	18.55	18.11	18.31	613,917	-0.31(-1.69%)
Aug 17, 2011	18.49	18.67	18.47	18.62	101,263	+0.18(+0.97%)
Aug 16, 2011	19.01	19.01	18.08	18.45	279,659	-0.06(-0.32%)
Aug 15, 2011	18.04	18.51	17.90	18.51	215,706	+0.40(+2.20%)
Aug 12, 2011	18.56	19.00	17.97	18.11	198,782	-0.35(-1.89%)
Aug 11, 2011	17.73	18.70	17.51	18.45	251,650	+0.85(+4.82%)
Aug 10, 2011	18.12	18.49	17.39	17.61	371,900	-0.91(-4.91%)
Aug 09, 2011	18.42	18.56	17.39	18.51	991,921	+0.90(+5.11%)
Aug 08, 2011	18.45	18.84	17.60	17.61	623,691	-1.32(-6.95%)
Aug 05, 2011	19.22	19.42	18.53	18.93	539,232	-0.23(-1.20%)
Aug 04, 2011	19.63	19.78	19.15	19.16	272,222	-0.70(-3.51%)
Aug 03, 2011	19.80	19.92	19.47	19.85	230,464	+0.04(+0.21%)
Aug 02, 2011	19.64	20.21	19.64	19.81	299,344	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.