Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.591	2.663	2.548	2.658	2,376,245	+0.14(+5.37%)
Nov 29, 2011	2.508	2.556	2.495	2.523	1,374,160	+0.02(+0.90%)
Nov 28, 2011	2.470	2.518	2.465	2.500	1,509,213	+0.10(+4.23%)
Nov 25, 2011	2.455	2.500	2.393	2.399	1,150,678	-0.07(-2.70%)
Nov 23, 2011	2.526	2.546	2.465	2.465	1,477,159	-0.07(-2.87%)
Nov 22, 2011	2.551	2.586	2.533	2.538	1,227,871	-0.01(-0.39%)
Nov 21, 2011	2.536	2.576	2.521	2.548	1,438,790	-0.03(-1.26%)
Nov 18, 2011	2.528	2.593	2.528	2.581	1,754,327	+0.07(+2.59%)
Nov 17, 2011	2.674	2.674	2.508	2.516	2,051,031	-0.05(-1.86%)
Nov 16, 2011	2.601	2.626	2.541	2.563	1,162,959	-0.07(-2.57%)
Nov 15, 2011	2.576	2.636	2.546	2.631	876,944	+0.04(+1.45%)
Nov 14, 2011	2.603	2.631	2.558	2.593	790,647	-0.01(-0.39%)
Nov 11, 2011	2.591	2.626	2.576	2.603	1,024,525	+0.04(+1.57%)
Nov 10, 2011	2.603	2.603	2.536	2.563	1,748,090	+0.00(+0.10%)
Nov 09, 2011	2.606	2.625	2.561	2.561	1,386,617	-0.12(-4.49%)
Nov 08, 2011	2.638	2.689	2.611	2.681	1,142,500	+0.04(+1.62%)
Nov 07, 2011	2.661	2.686	2.591	2.638	906,131	-0.02(-0.66%)
Nov 04, 2011	2.656	2.663	2.601	2.656	869,635	-0.04(-1.40%)
Nov 03, 2011	2.668	2.704	2.584	2.694	1,348,718	+0.05(+1.70%)
Nov 02, 2011	2.596	2.653	2.561	2.648	1,217,576	+0.10(+4.04%)
Nov 01, 2011	2.581	2.643	2.536	2.546	1,831,975	-0.14(-5.32%)
Oct 31, 2011	2.701	2.734	2.663	2.689	835,042	-0.06(-2.01%)
Oct 28, 2011	2.741	2.784	2.729	2.744	1,065,454	-0.02(-0.73%)
Oct 27, 2011	2.668	2.766	2.651	2.764	2,539,021	+0.15(+5.66%)
Oct 26, 2011	2.628	2.633	2.561	2.616	941,534	+0.03(+1.07%)
Oct 25, 2011	2.558	2.623	2.503	2.588	1,648,453	-0.00(-0.10%)
Oct 24, 2011	2.548	2.608	2.526	2.591	1,313,761	+0.04(+1.67%)
Oct 21, 2011	2.543	2.556	2.490	2.548	1,287,397	+0.05(+1.91%)
Oct 20, 2011	2.513	2.523	2.445	2.500	724,255	+0.00(+0.00%)
Oct 19, 2011	2.541	2.568	2.490	2.500	1,048,739	-0.04(-1.38%)
Oct 18, 2011	2.473	2.553	2.438	2.536	1,093,959	+0.08(+3.27%)
Oct 17, 2011	2.513	2.533	2.448	2.455	1,342,972	-0.08(-3.26%)
Oct 14, 2011	2.505	2.548	2.480	2.538	1,159,314	+0.05(+2.12%)
Oct 13, 2011	2.428	2.505	2.426	2.485	1,372,019	+0.04(+1.54%)
Oct 12, 2011	2.438	2.460	2.410	2.448	1,305,950	+0.04(+1.67%)
Oct 11, 2011	2.403	2.420	2.365	2.408	1,276,066	-0.01(-0.31%)
Oct 10, 2011	2.347	2.418	2.345	2.415	1,016,550	+0.11(+4.67%)
Oct 07, 2011	2.380	2.390	2.302	2.307	1,204,937	-0.06(-2.65%)
Oct 06, 2011	2.368	2.380	2.300	2.370	1,589,732	+0.07(+2.94%)
Oct 05, 2011	2.235	2.317	2.184	2.302	1,436,481	+0.08(+3.38%)
Oct 04, 2011	2.119	2.235	2.009	2.227	3,462,808	+0.08(+3.62%)
Oct 03, 2011	2.242	2.287	2.149	2.149	2,100,278	-0.09(-3.92%)
Sep 30, 2011	2.265	2.302	2.237	2.237	1,293,621	-0.07(-3.15%)
Sep 29, 2011	2.282	2.312	2.247	2.310	1,262,908	+0.08(+3.60%)
Sep 28, 2011	2.332	2.378	2.230	2.230	1,338,550	-0.10(-4.20%)
Sep 27, 2011	2.320	2.380	2.282	2.327	1,813,067	+0.04(+1.87%)
Sep 26, 2011	2.290	2.307	2.235	2.285	1,790,866	+0.01(+0.55%)
Sep 23, 2011	2.310	2.326	2.252	2.272	1,780,846	-0.02(-0.98%)
Sep 22, 2011	2.260	2.370	2.252	2.295	2,268,776	-0.01(-0.22%)
Sep 21, 2011	2.405	2.408	2.297	2.300	1,569,604	-0.09(-3.58%)
Sep 20, 2011	2.441	2.463	2.385	2.385	1,554,808	-0.04(-1.61%)
Sep 19, 2011	2.409	2.451	2.383	2.424	1,456,573	-0.02(-0.80%)
Sep 16, 2011	2.485	2.500	2.414	2.444	2,335,953	-0.04(-1.47%)
Sep 15, 2011	2.468	2.485	2.430	2.480	889,220	+0.04(+1.50%)
Sep 14, 2011	2.431	2.478	2.373	2.444	1,499,473	+0.02(+0.80%)
Sep 13, 2011	2.392	2.431	2.378	2.424	1,162,524	+0.01(+0.61%)
Sep 12, 2011	2.351	2.431	2.349	2.409	1,220,882	+0.02(+0.82%)
Sep 09, 2011	2.427	2.456	2.373	2.390	1,377,549	-0.06(-2.39%)
Sep 08, 2011	2.463	2.536	2.439	2.449	1,484,895	-0.04(-1.76%)
Sep 07, 2011	2.439	2.492	2.407	2.492	1,674,776	+0.10(+3.97%)
Sep 06, 2011	2.288	2.405	2.288	2.397	2,244,574	+0.04(+1.86%)
Sep 02, 2011	2.405	2.441	2.340	2.353	1,424,565	-0.10(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.