Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.998	3.014	2.958	2.958	5,704,666	-0.03(-1.17%)
Feb 25, 2011	2.970	2.996	2.954	2.993	2,644,657	+0.04(+1.26%)
Feb 24, 2011	2.898	2.958	2.865	2.956	2,586,118	+0.07(+2.42%)
Feb 23, 2011	2.914	2.958	2.844	2.886	2,469,113	-0.02(-0.64%)
Feb 22, 2011	2.972	2.991	2.900	2.905	2,984,232	-0.08(-2.65%)
Feb 18, 2011	2.989	2.993	2.970	2.984	1,599,681	+0.01(+0.23%)
Feb 17, 2011	2.970	2.989	2.947	2.977	1,909,935	+0.01(+0.24%)
Feb 16, 2011	2.975	2.975	2.947	2.970	2,661,739	+0.00(+0.04%)
Feb 15, 2011	2.933	2.970	2.923	2.969	2,932,304	+0.03(+0.91%)
Feb 14, 2011	2.944	2.947	2.923	2.942	1,652,819	+0.01(+0.32%)
Feb 11, 2011	2.923	2.940	2.912	2.933	2,784,377	+0.01(+0.24%)
Feb 10, 2011	2.928	2.944	2.900	2.926	2,951,206	+0.00(+0.00%)
Feb 09, 2011	2.912	2.933	2.905	2.926	4,502,454	+0.01(+0.48%)
Feb 08, 2011	2.895	2.935	2.891	2.912	52,496,156	-0.13(-4.21%)
Feb 07, 2011	3.021	3.072	3.014	3.040	816,323	+0.02(+0.69%)
Feb 04, 2011	3.017	3.028	2.993	3.019	1,203,748	+0.00(+0.08%)
Feb 03, 2011	2.926	3.026	2.926	3.017	2,156,811	+0.10(+3.60%)
Feb 02, 2011	2.912	2.940	2.891	2.912	929,821	+0.02(+0.56%)
Feb 01, 2011	2.835	2.916	2.821	2.895	821,256	+0.08(+2.73%)
Jan 31, 2011	2.840	2.867	2.819	2.819	1,107,113	-0.01(-0.49%)
Jan 28, 2011	2.930	2.949	2.833	2.833	802,118	-0.09(-3.18%)
Jan 27, 2011	2.907	2.947	2.907	2.926	707,384	+0.03(+0.96%)
Jan 26, 2011	2.900	2.956	2.877	2.898	666,416	+0.00(+0.08%)
Jan 25, 2011	2.874	2.895	2.830	2.895	725,496	+0.02(+0.81%)
Jan 24, 2011	2.851	2.902	2.807	2.872	824,153	+0.03(+1.07%)
Jan 21, 2011	2.828	2.879	2.823	2.842	900,569	+0.03(+1.08%)
Jan 20, 2011	2.835	2.863	2.798	2.812	869,766	-0.04(-1.55%)
Jan 19, 2011	2.942	2.942	2.842	2.856	1,029,835	-0.08(-2.85%)
Jan 18, 2011	2.930	2.940	2.912	2.940	1,013,826	+0.01(+0.40%)
Jan 14, 2011	2.895	2.933	2.877	2.928	824,252	+0.03(+0.96%)
Jan 13, 2011	2.907	2.919	2.884	2.900	787,101	-0.02(-0.60%)
Jan 12, 2011	2.881	2.919	2.867	2.918	1,150,240	+0.03(+1.13%)
Jan 11, 2011	2.907	2.907	2.849	2.885	887,698	-0.02(-0.52%)
Jan 10, 2011	2.828	2.907	2.795	2.900	1,594,821	+0.05(+1.63%)
Jan 07, 2011	2.867	2.900	2.819	2.853	906,768	-0.01(-0.49%)
Jan 06, 2011	2.926	2.926	2.863	2.867	1,196,995	-0.07(-2.22%)
Jan 05, 2011	2.893	2.933	2.858	2.933	729,425	+0.04(+1.37%)
Jan 04, 2011	2.930	2.941	2.861	2.893	863,688	-0.03(-0.88%)
Jan 03, 2011	2.888	2.930	2.844	2.919	1,032,093	+0.07(+2.29%)
Dec 31, 2010	2.853	2.879	2.842	2.853	773,973	+0.00(+0.00%)
Dec 30, 2010	2.872	2.884	2.842	2.853	601,412	-0.02(-0.65%)
Dec 29, 2010	2.902	2.942	2.865	2.872	520,532	-0.03(-1.12%)
Dec 28, 2010	2.933	2.944	2.872	2.905	591,620	-0.02(-0.56%)
Dec 27, 2010	2.930	2.942	2.891	2.921	669,361	-0.01(-0.32%)
Dec 23, 2010	2.914	2.942	2.899	2.930	586,442	+0.03(+1.13%)
Dec 22, 2010	2.907	2.919	2.870	2.898	591,203	-0.01(-0.32%)
Dec 21, 2010	2.830	2.919	2.812	2.907	980,826	+0.09(+3.23%)
Dec 20, 2010	2.842	2.865	2.812	2.816	883,822	-0.02(-0.82%)
Dec 17, 2010	2.821	2.842	2.791	2.840	1,633,935	+0.03(+0.99%)
Dec 16, 2010	2.791	2.847	2.772	2.812	1,007,833	+0.03(+1.17%)
Dec 15, 2010	2.853	2.898	2.765	2.779	1,970,573	-0.09(-3.11%)
Dec 14, 2010	2.927	2.931	2.854	2.868	1,472,007	-0.04(-1.39%)
Dec 13, 2010	2.909	2.934	2.895	2.909	1,267,962	+0.01(+0.39%)
Dec 10, 2010	2.858	2.909	2.851	2.897	1,091,687	+0.06(+2.09%)
Dec 09, 2010	2.845	2.888	2.826	2.838	1,375,821	+0.00(+0.00%)
Dec 08, 2010	2.824	2.847	2.813	2.838	875,907	+0.02(+0.57%)
Dec 07, 2010	2.824	2.852	2.801	2.822	1,104,404	+0.01(+0.49%)
Dec 06, 2010	2.792	2.838	2.788	2.808	838,032	+0.02(+0.82%)
Dec 03, 2010	2.758	2.806	2.735	2.785	919,121	+0.03(+0.91%)
Dec 02, 2010	2.742	2.794	2.736	2.760	980,501	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.