Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.570	2.920	2.480	2.880	573,405	+0.42(+17.07%)
Nov 29, 2011	2.510	2.550	2.354	2.460	159,806	-0.08(-3.15%)
Nov 28, 2011	2.350	2.570	2.340	2.540	243,356	+0.27(+11.89%)
Nov 25, 2011	2.250	2.371	2.250	2.270	183,076	+0.00(+0.00%)
Nov 23, 2011	2.330	2.400	2.250	2.270	247,641	-0.12(-5.02%)
Nov 22, 2011	2.470	2.720	2.390	2.390	149,501	-0.11(-4.40%)
Nov 21, 2011	2.450	2.520	2.430	2.500	148,695	+0.00(+0.00%)
Nov 18, 2011	2.490	2.530	2.460	2.500	259,058	-0.02(-0.79%)
Nov 17, 2011	2.480	2.540	2.450	2.520	102,432	+0.02(+0.80%)
Nov 16, 2011	2.490	2.540	2.480	2.500	148,369	-0.03(-1.19%)
Nov 15, 2011	2.450	2.550	2.450	2.530	141,454	+0.05(+2.02%)
Nov 14, 2011	2.600	2.640	2.420	2.480	351,359	-0.14(-5.34%)
Nov 11, 2011	2.660	2.690	2.570	2.620	199,716	-0.01(-0.38%)
Nov 10, 2011	2.700	2.790	2.610	2.630	324,302	-0.04(-1.50%)
Nov 09, 2011	2.870	2.870	2.610	2.670	532,330	-0.30(-10.10%)
Nov 08, 2011	3.010	3.010	2.850	2.970	209,837	-0.03(-1.00%)
Nov 07, 2011	2.980	3.015	2.850	3.000	156,368	+0.00(+0.00%)
Nov 04, 2011	2.850	3.020	2.760	3.000	164,469	-0.17(-5.36%)
Nov 03, 2011	3.200	3.230	3.060	3.170	160,666	+0.02(+0.63%)
Nov 02, 2011	3.080	3.170	3.000	3.150	141,383	+0.14(+4.65%)
Nov 01, 2011	2.970	3.130	2.960	3.010	300,944	-0.06(-1.95%)
Oct 31, 2011	3.240	3.290	3.070	3.070	138,641	-0.20(-6.12%)
Oct 28, 2011	3.430	3.500	3.270	3.270	218,390	-0.17(-4.94%)
Oct 27, 2011	3.200	3.440	3.190	3.440	500,800	+0.36(+11.69%)
Oct 26, 2011	3.080	3.120	3.000	3.080	172,704	+0.07(+2.33%)
Oct 25, 2011	3.120	3.130	2.970	3.010	229,239	-0.15(-4.75%)
Oct 24, 2011	3.000	3.160	2.900	3.160	173,315	+0.17(+5.69%)
Oct 21, 2011	3.010	3.010	2.900	2.990	160,189	+0.06(+2.05%)
Oct 20, 2011	2.920	3.000	2.870	2.930	126,271	+0.00(+0.00%)
Oct 19, 2011	3.040	3.080	2.870	2.930	116,449	-0.11(-3.62%)
Oct 18, 2011	2.920	3.140	2.830	3.040	245,783	+0.15(+5.19%)
Oct 17, 2011	3.050	3.090	2.890	2.890	195,833	-0.19(-6.17%)
Oct 14, 2011	3.090	3.150	2.980	3.080	178,368	+0.02(+0.65%)
Oct 13, 2011	2.900	3.080	2.890	3.060	259,126	+0.15(+5.15%)
Oct 12, 2011	2.940	3.000	2.870	2.910	302,319	+0.00(+0.00%)
Oct 11, 2011	2.960	2.990	2.870	2.910	195,374	-0.09(-3.00%)
Oct 10, 2011	2.910	3.000	2.830	3.000	292,067	+0.15(+5.26%)
Oct 07, 2011	2.950	2.950	2.820	2.850	326,072	-0.08(-2.73%)
Oct 06, 2011	3.000	3.000	2.890	2.930	224,286	-0.09(-2.98%)
Oct 05, 2011	2.960	3.025	2.820	3.020	173,353	+0.08(+2.72%)
Oct 04, 2011	2.760	2.960	2.680	2.940	294,105	+0.16(+5.76%)
Oct 03, 2011	2.950	3.010	2.780	2.780	371,249	-0.22(-7.33%)
Sep 30, 2011	3.050	3.100	2.968	3.000	492,456	-0.10(-3.23%)
Sep 29, 2011	3.080	3.150	2.920	3.100	1,419,392	+0.11(+3.68%)
Sep 28, 2011	2.970	3.090	2.950	2.990	637,017	+0.09(+3.10%)
Sep 27, 2011	3.090	3.120	2.850	2.900	293,801	-0.19(-6.15%)
Sep 26, 2011	2.880	3.120	2.730	3.090	273,517	+0.23(+8.04%)
Sep 23, 2011	2.620	2.880	2.530	2.860	334,806	+0.24(+9.16%)
Sep 22, 2011	2.540	2.720	2.530	2.620	238,466	-0.03(-1.13%)
Sep 21, 2011	2.590	2.780	2.590	2.650	239,891	+0.05(+1.92%)
Sep 20, 2011	2.530	2.630	2.480	2.600	176,737	+0.06(+2.36%)
Sep 19, 2011	2.560	2.590	2.480	2.540	166,406	-0.07(-2.68%)
Sep 16, 2011	2.550	2.630	2.490	2.610	189,007	+0.08(+3.16%)
Sep 15, 2011	2.670	2.670	2.490	2.530	207,289	-0.15(-5.60%)
Sep 14, 2011	2.620	2.750	2.580	2.680	194,378	+0.09(+3.47%)
Sep 13, 2011	2.510	2.610	2.500	2.590	120,870	+0.09(+3.60%)
Sep 12, 2011	2.440	2.570	2.420	2.500	158,985	+0.01(+0.40%)
Sep 09, 2011	2.460	2.510	2.380	2.490	176,902	-0.01(-0.40%)
Sep 08, 2011	2.480	2.570	2.450	2.500	128,794	-0.01(-0.40%)
Sep 07, 2011	2.470	2.520	2.460	2.510	233,725	+0.09(+3.72%)
Sep 06, 2011	2.360	2.480	2.310	2.420	111,130	-0.06(-2.42%)
Sep 02, 2011	2.440	2.590	2.350	2.480	259,288	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.