Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.82	16.00	15.40	15.55	250,816	-0.20(-1.27%)
Aug 30, 2011	15.67	15.82	15.37	15.75	337,853	-0.01(-0.06%)
Aug 29, 2011	15.28	15.79	15.03	15.76	469,306	+0.62(+4.10%)
Aug 26, 2011	14.92	15.30	14.79	15.14	210,131	+0.14(+0.93%)
Aug 25, 2011	15.36	15.61	14.95	15.00	250,858	-0.29(-1.90%)
Aug 24, 2011	15.12	15.40	14.94	15.29	398,527	+0.13(+0.86%)
Aug 23, 2011	14.99	15.23	14.79	15.16	337,139	+0.27(+1.81%)
Aug 22, 2011	15.37	15.79	14.65	14.89	310,934	-0.15(-1.00%)
Aug 19, 2011	14.74	15.52	14.74	15.04	420,963	+0.23(+1.55%)
Aug 18, 2011	15.30	15.30	14.66	14.81	448,502	-0.92(-5.85%)
Aug 17, 2011	15.68	15.84	15.46	15.73	209,420	+0.11(+0.70%)
Aug 16, 2011	15.75	16.01	15.48	15.62	414,615	-0.29(-1.82%)
Aug 15, 2011	15.82	16.00	15.45	15.91	278,814	+0.17(+1.08%)
Aug 12, 2011	15.93	16.20	15.43	15.74	502,185	-0.11(-0.69%)
Aug 11, 2011	15.63	16.30	15.59	15.85	434,081	+0.32(+2.06%)
Aug 10, 2011	15.80	16.00	15.34	15.53	581,219	-0.63(-3.90%)
Aug 09, 2011	16.17	16.26	14.89	16.16	656,711	+0.95(+6.25%)
Aug 08, 2011	15.78	16.49	15.05	15.21	503,527	-0.95(-5.88%)
Aug 05, 2011	16.44	17.99	15.56	16.16	1,515,572	+1.87(+13.09%)
Aug 04, 2011	14.65	14.97	14.24	14.29	456,587	-0.56(-3.77%)
Aug 03, 2011	14.61	14.97	14.18	14.85	334,642	+0.15(+1.02%)
Aug 02, 2011	14.94	15.00	14.69	14.70	248,090	-0.29(-1.93%)
Aug 01, 2011	15.54	15.60	14.75	14.99	473,776	-0.40(-2.60%)
Jul 29, 2011	15.40	15.47	14.83	15.39	319,312	-0.15(-0.97%)
Jul 28, 2011	15.43	15.56	15.21	15.54	372,173	+0.04(+0.26%)
Jul 27, 2011	15.48	15.57	15.27	15.50	345,556	-0.16(-1.02%)
Jul 26, 2011	15.50	15.78	15.38	15.66	368,953	+0.16(+1.03%)
Jul 25, 2011	15.36	15.60	15.09	15.50	171,615	-0.07(-0.45%)
Jul 22, 2011	15.66	15.67	15.23	15.57	184,787	+0.10(+0.65%)
Jul 21, 2011	15.24	15.51	15.04	15.47	243,841	+0.24(+1.58%)
Jul 20, 2011	15.20	15.29	15.01	15.23	208,768	-0.02(-0.13%)
Jul 19, 2011	15.08	15.29	14.94	15.25	164,146	+0.33(+2.21%)
Jul 18, 2011	14.94	15.00	14.78	14.92	406,855	-0.06(-0.40%)
Jul 15, 2011	15.17	15.17	14.68	14.98	326,322	-0.21(-1.38%)
Jul 14, 2011	15.02	15.31	14.89	15.19	380,718	+0.14(+0.93%)
Jul 13, 2011	14.84	15.19	14.72	15.05	777,338	+0.77(+5.39%)
Jul 12, 2011	13.86	14.48	13.73	14.28	342,654	+0.22(+1.56%)
Jul 11, 2011	14.35	14.40	14.02	14.06	256,433	-0.40(-2.77%)
Jul 08, 2011	14.56	14.74	14.28	14.46	221,726	-0.20(-1.36%)
Jul 07, 2011	14.49	15.06	14.29	14.66	304,067	+0.33(+2.30%)
Jul 06, 2011	14.34	14.34	14.11	14.33	194,177	-0.01(-0.07%)
Jul 05, 2011	14.60	14.60	13.98	14.34	183,176	-0.27(-1.85%)
Jul 01, 2011	14.27	14.70	14.08	14.61	244,497	+0.43(+3.03%)
Jun 30, 2011	14.02	14.28	13.81	14.18	217,274	+0.22(+1.58%)
Jun 29, 2011	14.06	14.20	13.71	13.96	261,807	-0.10(-0.71%)
Jun 28, 2011	13.61	14.07	13.40	14.06	178,524	+0.47(+3.46%)
Jun 27, 2011	13.50	13.65	13.29	13.59	454,178	+0.05(+0.37%)
Jun 24, 2011	13.79	13.80	13.22	13.54	994,227	-0.24(-1.74%)
Jun 23, 2011	13.14	13.81	13.02	13.78	853,729	+0.49(+3.69%)
Jun 22, 2011	13.22	13.42	13.06	13.29	278,266	+0.03(+0.23%)
Jun 21, 2011	13.00	13.26	12.87	13.26	260,639	+0.30(+2.31%)
Jun 20, 2011	13.06	13.09	12.75	12.96	385,375	+0.11(+0.86%)
Jun 17, 2011	13.32	13.41	12.79	12.85	421,593	-0.38(-2.87%)
Jun 16, 2011	13.50	13.53	12.97	13.23	502,168	-0.29(-2.14%)
Jun 15, 2011	13.11	14.13	13.11	13.52	464,305	+0.28(+2.08%)
Jun 14, 2011	12.93	13.28	12.80	13.24	198,882	+0.38(+2.91%)
Jun 13, 2011	13.02	13.20	12.73	12.87	296,733	-0.16(-1.23%)
Jun 10, 2011	13.24	13.24	12.91	13.03	266,676	-0.31(-2.32%)
Jun 09, 2011	13.36	13.55	13.26	13.34	244,895	-0.01(-0.07%)
Jun 08, 2011	13.14	13.41	13.02	13.35	412,271	+0.13(+0.98%)
Jun 07, 2011	13.76	13.76	13.12	13.22	302,672	-0.41(-3.01%)
Jun 06, 2011	13.85	13.96	13.56	13.63	454,904	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.