Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	1.896	1.980	1.980	1.980	1,803	+0.11(+5.78%)
Oct 27, 2011	1.921	1.921	1.871	1.871	2,909	+0.00(+0.00%)
Oct 26, 2011	1.896	1.980	1.871	1.871	2,078	+0.00(+0.00%)
Oct 25, 2011	1.896	1.896	1.871	1.871	11,883	-0.03(-1.75%)
Oct 24, 2011	1.930	1.938	1.905	1.905	14,908	-0.02(-1.29%)
Oct 21, 2011	1.930	1.955	1.930	1.930	2,644	-0.02(-1.28%)
Oct 20, 2011	1.955	1.955	1.955	1.955	360	+0.00(+0.00%)
Oct 19, 2011	1.996	1.996	1.955	1.955	6,370	+0.02(+1.29%)
Oct 18, 2011	1.996	1.996	1.926	1.930	5,140	+0.00(+0.00%)
Oct 17, 2011	2.121	2.121	1.921	1.930	6,492	-0.02(-1.28%)
Oct 14, 2011	1.938	2.254	1.938	1.955	841	+0.06(+3.07%)
Oct 13, 2011	1.971	2.129	1.896	1.896	18,527	-0.06(-2.98%)
Oct 12, 2011	2.038	2.163	1.955	1.955	7,574	+0.02(+1.29%)
Oct 10, 2011	2.013	1.930	1.930	1.930	5,049	-0.20(-9.37%)
Oct 07, 2011	2.138	2.138	2.129	2.129	756	+0.01(+0.39%)
Oct 06, 2011	2.287	2.287	2.121	2.121	2,548	-0.01(-0.39%)
Oct 05, 2011	2.129	2.138	2.129	2.129	1,202	-0.00(-0.00%)
Oct 04, 2011	2.138	2.138	2.129	2.129	1,827	-0.06(-2.66%)
Sep 30, 2011	2.188	2.188	2.188	2.188	0	-0.11(-4.92%)
Sep 26, 2011	2.301	2.301	2.301	2.301	0	-0.11(-4.62%)
Sep 23, 2011	2.470	2.470	2.412	2.412	4,459	-0.03(-1.36%)
Sep 22, 2011	2.420	2.529	2.412	2.445	2,007	+0.02(+1.03%)
Sep 20, 2011	2.429	2.420	2.420	2.420	2,404	+0.01(+0.34%)
Sep 19, 2011	2.412	2.412	2.412	2.412	1,342	-0.02(-0.68%)
Sep 16, 2011	2.429	2.429	2.429	2.429	120	+0.02(+0.69%)
Sep 15, 2011	2.462	2.462	2.412	2.412	6,251	-0.07(-2.68%)
Sep 02, 2011	2.479	2.479	2.479	2.479	0	+0.06(+2.40%)
Sep 01, 2011	2.512	2.512	2.421	2.421	3,109	-0.07(-3.00%)
Aug 31, 2011	2.454	2.495	2.429	2.495	944	-0.11(-4.40%)
Aug 30, 2011	2.412	2.610	2.412	2.610	5,770	+0.20(+8.21%)
Aug 29, 2011	2.079	2.429	1.996	2.412	21,964	+0.18(+8.21%)
Aug 26, 2011	2.146	2.387	2.121	2.229	721	+0.11(+5.10%)
Aug 24, 2011	2.121	2.121	2.121	2.121	0	-0.08(-3.77%)
Aug 23, 2011	2.229	2.229	2.196	2.204	4,080	+0.00(+0.00%)
Aug 22, 2011	2.329	2.454	2.204	2.204	6,559	-0.13(-5.69%)
Aug 19, 2011	2.362	2.454	2.337	2.337	2,396	-0.17(-6.64%)
Aug 18, 2011	2.420	2.745	2.279	2.504	4,949	+0.11(+4.51%)
Aug 17, 2011	2.279	2.479	2.246	2.395	9,582	+0.15(+6.67%)
Aug 16, 2011	2.287	2.287	2.246	2.246	1,202	-0.03(-1.46%)
Aug 15, 2011	2.279	2.287	2.246	2.279	8,530	+0.00(+0.00%)
Aug 12, 2011	2.262	2.287	2.262	2.279	721	-0.01(-0.36%)
Aug 10, 2011	2.312	2.287	2.287	2.287	841	+0.00(+0.00%)
Aug 08, 2011	2.287	2.287	2.287	2.287	0	+0.00(+0.00%)
Aug 05, 2011	2.346	2.412	2.287	2.287	15,861	-0.05(-2.13%)
Aug 04, 2011	2.412	2.578	2.329	2.337	17,054	+0.03(+1.44%)
Aug 03, 2011	2.470	2.470	2.304	2.304	547	-0.19(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.