Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.873 | 1.882 | 1.869 | 1.882 | 476 | +0.10(+5.66%) |
Dec 29, 2011 | 1.831 | 1.831 | 1.781 | 1.781 | 1,428 | +0.00(+0.00%) |
Dec 28, 2011 | 1.840 | 1.840 | 1.781 | 1.781 | 1,785 | -0.04(-2.30%) |
Dec 27, 2011 | 1.873 | 1.873 | 1.823 | 1.823 | 4,166 | -0.02(-0.91%) |
Dec 23, 2011 | 1.848 | 1.915 | 1.823 | 1.840 | 7,373 | -0.03(-1.35%) |
Dec 21, 2011 | 1.798 | 1.932 | 1.781 | 1.865 | 3,725 | +0.06(+3.26%) |
Dec 20, 2011 | 1.890 | 1.932 | 1.806 | 1.806 | 8,031 | -0.14(-7.33%) |
Dec 19, 2011 | 1.924 | 1.999 | 1.924 | 1.949 | 742 | -0.02(-0.85%) |
Dec 16, 2011 | 1.949 | 1.966 | 1.941 | 1.966 | 714 | -0.05(-2.50%) |
Dec 15, 2011 | 1.890 | 2.016 | 1.890 | 2.016 | 1,476 | +0.13(+6.67%) |
Dec 14, 2011 | 1.873 | 1.890 | 1.873 | 1.890 | 780 | +0.03(+1.35%) |
Dec 13, 2011 | 1.815 | 2.310 | 1.798 | 1.865 | 3,047 | -0.28(-12.94%) |
Dec 12, 2011 | 2.209 | 2.214 | 1.932 | 2.142 | 4,138 | -0.07(-3.04%) |
Dec 09, 2011 | 1.957 | 2.209 | 1.957 | 2.209 | 3,447 | +0.31(+16.37%) |
Dec 06, 2011 | 1.899 | 1.899 | 1.899 | 1.899 | 952 | +0.09(+5.12%) |
Dec 05, 2011 | 1.815 | 1.815 | 1.773 | 1.806 | 2,835 | -0.18(-9.28%) |
Dec 02, 2011 | 1.823 | 1.991 | 1.806 | 1.991 | 833 | +0.23(+12.86%) |
Nov 30, 2011 | 1.781 | 1.764 | 1.764 | 1.764 | 15,475 | +0.07(+3.96%) |
Nov 29, 2011 | 1.712 | 1.712 | 1.697 | 1.697 | 238 | -0.01(-0.49%) |
Nov 28, 2011 | 1.689 | 1.705 | 1.689 | 1.705 | 3,886 | +0.02(+0.99%) |
Nov 25, 2011 | 1.689 | 1.806 | 1.680 | 1.689 | 7,408 | -0.13(-6.94%) |
Nov 23, 2011 | 1.915 | 1.941 | 1.814 | 1.814 | 8,036 | -0.26(-12.56%) |
Nov 22, 2011 | 1.915 | 2.274 | 1.915 | 2.075 | 1,576 | -0.14(-6.44%) |
Nov 21, 2011 | 1.907 | 2.285 | 1.907 | 2.218 | 714 | +0.18(+9.09%) |
Nov 18, 2011 | 1.899 | 2.033 | 1.899 | 2.033 | 1,735 | +0.14(+7.56%) |
Nov 17, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 1,055 | -0.07(-3.43%) |
Nov 14, 2011 | 1.949 | 1.957 | 1.957 | 1.957 | 1,190 | -0.01(-0.43%) |
Nov 10, 2011 | 1.915 | 1.966 | 1.966 | 1.966 | 3,690 | +0.03(+1.74%) |
Nov 09, 2011 | 1.999 | 2.344 | 1.932 | 1.932 | 15,428 | +0.04(+2.22%) |
Nov 07, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.11(-5.66%) |
Nov 04, 2011 | 1.949 | 2.004 | 1.932 | 2.004 | 1,877 | +0.07(+3.70%) |
Nov 03, 2011 | 2.016 | 2.016 | 1.932 | 1.932 | 1,261 | -0.07(-3.40%) |
Nov 02, 2011 | 1.974 | 2.016 | 1.957 | 2.000 | 3,159 | +0.00(+0.04%) |
Oct 28, 2011 | 1.915 | 1.999 | 1.999 | 1.999 | 1,785 | +0.11(+5.78%) |
Oct 27, 2011 | 1.941 | 1.941 | 1.890 | 1.890 | 2,880 | +0.00(+0.00%) |
Oct 26, 2011 | 1.915 | 1.999 | 1.890 | 1.890 | 2,058 | +0.00(+0.00%) |
Oct 25, 2011 | 1.915 | 1.915 | 1.890 | 1.890 | 11,765 | -0.03(-1.75%) |
Oct 24, 2011 | 1.949 | 1.957 | 1.924 | 1.924 | 14,760 | -0.03(-1.29%) |
Oct 21, 2011 | 1.949 | 1.974 | 1.949 | 1.949 | 2,618 | -0.03(-1.28%) |
Oct 20, 2011 | 1.974 | 1.974 | 1.974 | 1.974 | 357 | +0.00(+0.00%) |
Oct 19, 2011 | 2.016 | 2.016 | 1.974 | 1.974 | 6,307 | +0.03(+1.29%) |
Oct 18, 2011 | 2.016 | 2.016 | 1.945 | 1.949 | 5,090 | +0.00(+0.00%) |
Oct 17, 2011 | 2.142 | 2.142 | 1.941 | 1.949 | 6,428 | -0.03(-1.28%) |
Oct 14, 2011 | 1.957 | 2.277 | 1.957 | 1.974 | 833 | +0.06(+3.07%) |
Oct 13, 2011 | 1.991 | 2.151 | 1.915 | 1.915 | 18,343 | -0.06(-2.98%) |
Oct 12, 2011 | 2.058 | 2.184 | 1.974 | 1.974 | 7,499 | +0.03(+1.29%) |
Oct 10, 2011 | 2.033 | 1.949 | 1.949 | 1.949 | 4,999 | -0.20(-9.37%) |
Oct 07, 2011 | 2.159 | 2.159 | 2.151 | 2.151 | 748 | +0.01(+0.39%) |
Oct 06, 2011 | 2.310 | 2.310 | 2.142 | 2.142 | 2,523 | -0.01(-0.39%) |
Oct 05, 2011 | 2.151 | 2.159 | 2.151 | 2.151 | 1,190 | -0.00(-0.00%) |