Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.64	10.76	10.27	10.27	17,581	-0.37(-3.47%)
Dec 29, 2011	10.59	10.81	10.59	10.64	16,605	+0.12(+1.13%)
Dec 28, 2011	10.35	10.79	10.17	10.52	7,570	+0.15(+1.46%)
Dec 27, 2011	10.86	10.86	10.36	10.37	4,960	-0.43(-3.99%)
Dec 23, 2011	10.99	11.19	10.51	10.80	9,492	+0.25(+2.37%)
Dec 21, 2011	10.16	10.88	10.00	10.55	11,269	+0.40(+3.94%)
Dec 20, 2011	10.30	10.35	10.02	10.15	4,256	-0.02(-0.20%)
Dec 19, 2011	10.26	10.35	10.01	10.17	2,065	+0.13(+1.29%)
Dec 16, 2011	10.32	10.32	10.04	10.04	3,182	-0.13(-1.28%)
Dec 15, 2011	10.03	10.45	10.01	10.17	8,344	-0.15(-1.45%)
Dec 14, 2011	10.35	10.38	10.32	10.32	400	-0.02(-0.19%)
Dec 13, 2011	10.37	10.45	10.00	10.34	6,700	+0.16(+1.57%)
Dec 12, 2011	10.07	10.24	9.710	10.18	4,318	-0.09(-0.88%)
Dec 09, 2011	10.00	10.48	9.700	10.27	6,447	+0.31(+3.11%)
Dec 08, 2011	10.00	10.28	9.630	9.960	26,858	-0.07(-0.70%)
Dec 07, 2011	10.19	10.77	10.02	10.03	5,921	-0.18(-1.76%)
Dec 06, 2011	10.32	10.64	10.00	10.21	2,293	-0.02(-0.20%)
Dec 05, 2011	10.09	10.49	9.745	10.23	15,375	+0.28(+2.81%)
Dec 02, 2011	10.20	10.25	9.770	9.950	11,878	-0.20(-1.97%)
Dec 01, 2011	10.27	10.38	10.10	10.15	5,070	-0.35(-3.33%)
Nov 30, 2011	10.60	10.80	10.11	10.50	17,044	+0.23(+2.24%)
Nov 29, 2011	10.40	10.59	9.942	10.27	3,522	-0.26(-2.47%)
Nov 28, 2011	9.990	10.64	9.990	10.53	3,069	+0.87(+9.01%)
Nov 25, 2011	9.540	9.690	9.540	9.660	500	-0.07(-0.72%)
Nov 23, 2011	10.00	10.00	9.670	9.730	16,648	-0.32(-3.18%)
Nov 22, 2011	10.09	10.71	9.670	10.05	3,507	-0.35(-3.37%)
Nov 21, 2011	10.30	10.68	9.880	10.40	5,033	+0.08(+0.78%)
Nov 18, 2011	10.36	10.36	10.31	10.32	1,353	-0.31(-2.92%)
Nov 17, 2011	10.82	10.82	10.50	10.63	2,000	-0.02(-0.23%)
Nov 16, 2011	10.49	10.86	10.49	10.65	3,022	+0.07(+0.70%)
Nov 15, 2011	10.09	10.74	10.09	10.58	4,104	-0.08(-0.75%)
Nov 14, 2011	10.67	10.72	10.57	10.66	1,227	+0.05(+0.47%)
Nov 11, 2011	9.690	10.63	9.690	10.61	4,200	+0.13(+1.24%)
Nov 10, 2011	10.20	10.73	10.20	10.48	7,919	+0.27(+2.64%)
Nov 09, 2011	10.75	10.75	10.16	10.21	972	-0.77(-7.01%)
Nov 08, 2011	10.88	10.99	10.47	10.98	7,226	-0.02(-0.18%)
Nov 07, 2011	10.44	11.00	10.01	11.00	12,676	+0.63(+6.08%)
Nov 04, 2011	9.470	10.37	9.470	10.37	36,017	+0.81(+8.47%)
Nov 03, 2011	9.710	10.06	9.150	9.560	17,633	-0.15(-1.54%)
Nov 02, 2011	9.700	9.990	9.700	9.710	3,330	-0.06(-0.61%)
Nov 01, 2011	9.700	10.00	9.700	9.770	1,869	-0.25(-2.50%)
Oct 31, 2011	9.842	10.02	9.780	10.02	2,703	+0.32(+3.30%)
Oct 28, 2011	9.690	9.950	9.430	9.700	11,909	-0.30(-3.00%)
Oct 27, 2011	10.41	10.49	9.755	10.00	9,339	-0.10(-0.99%)
Oct 26, 2011	9.660	10.15	9.660	10.10	4,969	+0.30(+3.06%)
Oct 25, 2011	9.520	9.900	9.510	9.800	15,688	-0.20(-2.00%)
Oct 24, 2011	9.560	10.60	9.502	10.00	2,975	+0.31(+3.20%)
Oct 21, 2011	9.630	9.800	9.520	9.690	3,292	-0.20(-2.02%)
Oct 20, 2011	10.83	10.90	9.580	9.890	6,213	+0.03(+0.30%)
Oct 19, 2011	9.760	10.10	9.760	9.860	2,991	+0.02(+0.20%)
Oct 18, 2011	10.22	10.52	9.740	9.840	10,677	-0.36(-3.53%)
Oct 17, 2011	10.86	10.86	10.20	10.20	6,274	-0.70(-6.42%)
Oct 14, 2011	10.90	10.90	10.47	10.90	3,800	+0.00(+0.00%)
Oct 13, 2011	10.83	10.90	10.72	10.90	2,722	+0.15(+1.40%)
Oct 12, 2011	10.35	10.75	10.23	10.75	2,227	+0.21(+1.99%)
Oct 11, 2011	10.17	10.75	10.17	10.54	1,483	+0.13(+1.25%)
Oct 10, 2011	10.19	10.53	10.08	10.41	700	+0.20(+1.96%)
Oct 07, 2011	10.47	10.75	10.11	10.21	4,227	-0.37(-3.50%)
Oct 06, 2011	10.69	10.69	10.28	10.58	3,102	+0.07(+0.67%)
Oct 05, 2011	9.960	10.63	9.960	10.51	5,178	+0.70(+7.14%)
Oct 04, 2011	10.72	11.10	9.292	9.810	67,145	-1.06(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.