Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.60	15.80	15.60	15.64	2,392	+0.32(+2.09%)
Nov 29, 2011	15.20	15.32	15.20	15.32	4,460	+0.17(+1.12%)
Nov 28, 2011	15.00	15.35	14.90	15.15	9,360	+0.35(+2.36%)
Nov 25, 2011	15.13	15.15	14.80	14.80	1,786	-0.20(-1.33%)
Nov 24, 2011	15.05	15.39	15.00	15.00	1,910	-0.10(-0.66%)
Nov 23, 2011	15.25	15.25	15.10	15.10	344	-0.30(-1.95%)
Nov 22, 2011	15.45	15.50	15.31	15.40	4,460	+0.00(+0.00%)
Nov 21, 2011	15.76	15.76	15.25	15.40	4,126	-0.47(-2.96%)
Nov 18, 2011	15.99	15.99	15.78	15.87	3,204	-0.06(-0.38%)
Nov 17, 2011	16.00	16.07	15.88	15.93	14,400	-0.13(-0.81%)
Nov 16, 2011	16.11	16.12	16.00	16.06	6,050	+0.03(+0.19%)
Nov 15, 2011	16.03	16.04	16.03	16.03	2,565	+0.04(+0.25%)
Nov 14, 2011	16.04	16.05	15.92	15.99	3,466	-0.20(-1.24%)
Nov 11, 2011	16.05	16.19	16.05	16.19	4,950	+0.30(+1.89%)
Nov 10, 2011	16.01	16.01	15.88	15.89	4,403	-0.12(-0.75%)
Nov 09, 2011	16.03	16.05	15.88	16.01	7,500	-0.26(-1.60%)
Nov 08, 2011	16.14	16.27	16.04	16.27	6,962	+0.03(+0.18%)
Nov 07, 2011	16.16	16.24	16.02	16.24	7,494	+0.05(+0.31%)
Nov 04, 2011	16.00	16.19	16.00	16.19	6,025	+0.18(+1.12%)
Nov 03, 2011	15.88	16.03	15.87	16.01	11,510	+0.16(+1.01%)
Nov 02, 2011	15.96	15.96	15.84	15.85	88,630	-0.06(-0.38%)
Nov 01, 2011	15.83	15.94	15.71	15.91	11,015	+0.06(+0.38%)
Oct 31, 2011	16.25	16.25	15.85	15.85	10,328	-0.52(-3.18%)
Oct 28, 2011	16.34	16.38	16.22	16.37	9,868	+0.02(+0.12%)
Oct 27, 2011	16.05	16.39	16.05	16.35	10,823	+0.51(+3.22%)
Oct 26, 2011	15.84	15.85	15.68	15.84	25,351	-0.02(-0.13%)
Oct 25, 2011	15.96	16.00	15.83	15.86	15,497	-0.15(-0.94%)
Oct 24, 2011	15.91	16.05	15.90	16.01	13,976	+0.07(+0.44%)
Oct 21, 2011	16.15	16.19	15.94	15.94	4,122	+0.05(+0.31%)
Oct 20, 2011	15.71	15.89	15.70	15.89	2,702	-0.09(-0.56%)
Oct 19, 2011	16.12	16.12	15.88	15.98	2,992	-0.29(-1.78%)
Oct 18, 2011	16.01	16.27	15.57	16.27	2,902	+0.25(+1.56%)
Oct 17, 2011	16.10	16.25	15.91	16.02	5,925	-0.21(-1.29%)
Oct 14, 2011	16.00	16.23	16.00	16.23	2,850	+0.44(+2.79%)
Oct 13, 2011	15.72	15.80	15.63	15.79	6,155	-0.06(-0.38%)
Oct 12, 2011	15.57	15.86	15.57	15.85	15,989	+0.34(+2.19%)
Oct 11, 2011	15.30	15.63	15.20	15.51	19,373	+0.36(+2.38%)
Oct 07, 2011	15.01	15.45	15.01	15.15	7,752	-0.30(-1.94%)
Oct 06, 2011	14.82	15.45	15.36	15.45	2,879	+0.55(+3.69%)
Oct 05, 2011	14.49	14.95	14.49	14.90	7,119	+0.49(+3.40%)
Oct 04, 2011	14.51	14.51	13.97	14.41	10,176	-0.42(-2.83%)
Oct 03, 2011	15.30	15.40	14.83	14.83	13,747	-0.57(-3.70%)
Sep 30, 2011	15.54	15.54	15.39	15.40	6,439	-0.16(-1.03%)
Sep 29, 2011	15.79	15.81	15.56	15.56	2,870	-0.13(-0.83%)
Sep 28, 2011	16.08	16.08	15.69	15.69	4,808	-0.31(-1.94%)
Sep 27, 2011	15.57	16.25	15.57	16.00	16,950	+0.50(+3.23%)
Sep 26, 2011	15.18	15.69	15.07	15.50	7,177	+0.35(+2.31%)
Sep 23, 2011	15.25	15.30	15.09	15.15	11,978	-0.12(-0.79%)
Sep 22, 2011	15.94	15.95	15.25	15.27	14,405	-1.19(-7.23%)
Sep 21, 2011	16.46	16.64	16.45	16.46	11,350	-0.09(-0.54%)
Sep 20, 2011	16.47	16.71	16.47	16.55	17,535	-0.05(-0.30%)
Sep 19, 2011	16.75	16.75	16.53	16.60	811	-0.15(-0.90%)
Sep 16, 2011	16.64	16.82	16.64	16.75	1,606	-0.01(-0.06%)
Sep 15, 2011	16.63	16.95	16.63	16.76	6,084	-0.08(-0.48%)
Sep 14, 2011	16.65	16.84	16.44	16.84	9,102	-0.06(-0.36%)
Sep 13, 2011	16.15	16.90	16.15	16.90	16,530	+0.57(+3.49%)
Sep 12, 2011	16.41	16.64	16.01	16.33	17,079	-0.37(-2.22%)
Sep 09, 2011	16.84	16.84	16.63	16.70	8,000	-0.15(-0.89%)
Sep 08, 2011	16.77	16.96	16.75	16.85	4,364	-0.11(-0.65%)
Sep 07, 2011	16.62	16.96	16.62	16.96	5,882	+0.41(+2.48%)
Sep 06, 2011	16.69	16.86	16.34	16.55	10,627	-0.45(-2.65%)
Sep 02, 2011	16.69	17.00	16.68	17.00	11,750	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.