Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.2000 | 0.2350 | 0.1850 | 0.2350 | 55,500 | +0.01(+6.82%) |
Apr 28, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 45,000 | +0.01(+4.76%) |
Apr 25, 2011 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 23,000 | +0.01(+5.00%) |
Apr 20, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 11,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Apr 14, 2011 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 55,000 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 280,000 | -0.04(-16.67%) |
Apr 12, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.01(+4.35%) |
Apr 11, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 80,000 | -0.01(-4.17%) |
Apr 08, 2011 | 0.2250 | 0.2400 | 0.2100 | 0.2400 | 38,900 | +0.00(+0.00%) |
Apr 07, 2011 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 188,000 | +0.03(+14.29%) |
Apr 06, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | -0.01(-2.33%) |
Apr 05, 2011 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1800 | 0.2150 | 0.1750 | 0.2150 | 149,500 | +0.01(+4.88%) |
Apr 01, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 89,000 | -0.01(-2.38%) |
Mar 30, 2011 | 0.1900 | 0.2100 | 0.2100 | 0.2100 | 22,000 | +0.01(+7.69%) |
Mar 29, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 15,000 | -0.02(-11.36%) |
Mar 28, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 26,000 | -0.01(-2.22%) |
Mar 25, 2011 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 77,500 | +0.01(+2.27%) |
Mar 24, 2011 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 77,000 | +0.03(+15.79%) |
Mar 23, 2011 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 22,000 | -0.02(-9.52%) |
Mar 22, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 17,500 | +0.00(+0.00%) |
Mar 21, 2011 | 0.2050 | 0.2200 | 0.2100 | 0.2100 | 52,500 | -0.01(-4.55%) |
Mar 18, 2011 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 131,500 | +0.03(+15.79%) |
Mar 17, 2011 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 46,000 | +0.02(+11.76%) |
Mar 16, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.02(+13.33%) |
Mar 15, 2011 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 55,000 | -0.05(-26.83%) |
Mar 14, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 99,000 | -0.04(-14.58%) |
Mar 11, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.01(-2.04%) |
Mar 10, 2011 | 0.2250 | 0.2450 | 0.2200 | 0.2450 | 41,500 | -0.01(-3.92%) |
Mar 09, 2011 | 0.2450 | 0.2550 | 0.2300 | 0.2550 | 169,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 152,500 | +0.00(+0.00%) |
Mar 07, 2011 | 0.2400 | 0.2850 | 0.2400 | 0.2550 | 131,500 | +0.02(+6.25%) |
Mar 04, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 47,000 | +0.01(+6.67%) |
Mar 03, 2011 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 154,500 | +0.03(+15.38%) |
Mar 02, 2011 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 19,500 | -0.02(-11.36%) |
Mar 01, 2011 | 0.2250 | 0.2300 | 0.1950 | 0.2200 | 294,000 | +0.00(+0.00%) |
Feb 28, 2011 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 29,500 | +0.04(+18.92%) |
Feb 25, 2011 | 0.2300 | 0.2300 | 0.1850 | 0.1850 | 114,500 | -0.05(-22.92%) |
Feb 24, 2011 | 0.2450 | 0.2450 | 0.2200 | 0.2400 | 214,500 | -0.01(-2.04%) |
Feb 23, 2011 | 0.2050 | 0.2450 | 0.2000 | 0.2450 | 364,800 | +0.03(+13.95%) |
Feb 22, 2011 | 0.1900 | 0.2200 | 0.1900 | 0.2150 | 299,000 | +0.04(+22.86%) |
Feb 18, 2011 | 0.1850 | 0.2200 | 0.1750 | 0.1750 | 345,500 | -0.01(-5.41%) |
Feb 17, 2011 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 296,000 | +0.01(+8.82%) |
Feb 16, 2011 | 0.1200 | 0.1800 | 0.1200 | 0.1700 | 795,500 | +0.05(+41.67%) |
Feb 15, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 70,000 | +0.01(+9.09%) |
Feb 14, 2011 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 155,000 | +0.02(+22.22%) |
Feb 11, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 04, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | -0.01(-5.26%) |
Feb 02, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 46,000 | +0.01(+5.56%) |