Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1343 | 1368 | 1316 | 1324 | 0 | -45.09(-3.29%) |
Sep 29, 2011 | 1388 | 1402 | 1334 | 1369 | 0 | +4.32(+0.32%) |
Sep 28, 2011 | 1404 | 1419 | 1361 | 1364 | 0 | -38.39(-2.74%) |
Sep 27, 2011 | 1402 | 1437 | 1385 | 1403 | 0 | +29.12(+2.12%) |
Sep 26, 2011 | 1358 | 1381 | 1328 | 1374 | 0 | +24.66(+1.83%) |
Sep 23, 2011 | 1323 | 1362 | 1316 | 1349 | 0 | +20.37(+1.53%) |
Sep 22, 2011 | 1333 | 1360 | 1302 | 1329 | 0 | -47.11(-3.42%) |
Sep 21, 2011 | 1411 | 1432 | 1371 | 1376 | 0 | -41.14(-2.90%) |
Sep 20, 2011 | 1435 | 1457 | 1411 | 1417 | 0 | -18.04(-1.26%) |
Sep 19, 2011 | 1420 | 1447 | 1406 | 1435 | 0 | -16.70(-1.15%) |
Sep 16, 2011 | 1452 | 1470 | 1433 | 1452 | 0 | +7.01(+0.49%) |
Sep 15, 2011 | 1436 | 1455 | 1417 | 1445 | 0 | +20.90(+1.47%) |
Sep 14, 2011 | 1408 | 1442 | 1382 | 1424 | 0 | +23.24(+1.66%) |
Sep 13, 2011 | 1377 | 1410 | 1366 | 1400 | 0 | +16.54(+1.20%) |
Sep 12, 2011 | 1364 | 1394 | 1347 | 1384 | 0 | -1.62(-0.12%) |
Sep 09, 2011 | 1404 | 1419 | 1370 | 1386 | 0 | -39.77(-2.79%) |
Sep 08, 2011 | 1431 | 1458 | 1413 | 1425 | 0 | -17.32(-1.20%) |
Sep 07, 2011 | 1419 | 1450 | 1409 | 1443 | 0 | +43.12(+3.08%) |
Sep 06, 2011 | 1369 | 1408 | 1355 | 1400 | 0 | -13.47(-0.95%) |
Sep 05, 2011 | 217.31 | 1419 | 1409 | 1413 | 0 | -0.07(-0.00%) |
Sep 02, 2011 | 1420 | 1442 | 1400 | 1413 | 0 | -40.18(-2.76%) |
Sep 01, 2011 | 1470 | 1492 | 1445 | 1453 | 0 | -19.77(-1.34%) |
Aug 31, 2011 | 1476 | 1504 | 1454 | 1473 | 0 | +2.23(+0.15%) |
Aug 30, 2011 | 1453 | 1487 | 1441 | 1471 | 0 | +3.04(+0.21%) |
Aug 29, 2011 | 1429 | 1474 | 1426 | 1468 | 0 | +53.84(+3.81%) |
Aug 26, 2011 | 1373 | 1424 | 1354 | 1414 | 0 | +29.98(+2.17%) |
Aug 25, 2011 | 1419 | 1431 | 1376 | 1384 | 0 | -30.23(-2.14%) |
Aug 24, 2011 | 1384 | 1424 | 1373 | 1414 | 0 | +19.83(+1.42%) |
Aug 23, 2011 | 1335 | 1398 | 1325 | 1394 | 0 | +62.76(+4.71%) |
Aug 22, 2011 | 1352 | 1367 | 1319 | 1332 | 0 | +5.59(+0.42%) |
Aug 19, 2011 | 1327 | 1371 | 1313 | 1326 | 0 | -21.08(-1.56%) |
Aug 18, 2011 | 1377 | 1391 | 1330 | 1347 | 0 | -75.61(-5.31%) |
Aug 17, 2011 | 1437 | 1457 | 1406 | 1423 | 0 | -9.30(-0.65%) |
Aug 16, 2011 | 1435 | 1458 | 1413 | 1432 | 0 | -24.62(-1.69%) |
Aug 15, 2011 | 1442 | 1465 | 1424 | 1457 | 0 | +28.45(+1.99%) |
Aug 12, 2011 | 1417 | 1447 | 1400 | 1428 | 0 | +19.40(+1.38%) |
Aug 11, 2011 | 1353 | 1429 | 1344 | 1409 | 0 | +58.40(+4.32%) |
Aug 10, 2011 | 1373 | 1409 | 1332 | 1350 | 0 | -50.56(-3.61%) |
Aug 09, 2011 | 1389 | 1408 | 1301 | 1401 | 0 | +49.93(+3.70%) |
Aug 08, 2011 | 1414 | 1450 | 1342 | 1351 | 0 | -117.48(-8.00%) |
Aug 05, 2011 | 1484 | 1506 | 1420 | 1468 | 0 | +0.47(+0.03%) |
Aug 04, 2011 | 1532 | 1548 | 1463 | 1468 | 0 | -89.67(-5.76%) |
Aug 03, 2011 | 1541 | 1569 | 1507 | 1558 | 0 | +13.31(+0.86%) |
Aug 02, 2011 | 1578 | 1598 | 1541 | 1544 | 0 | -46.30(-2.91%) |
Aug 01, 2011 | 1611 | 1626 | 1569 | 1591 | 0 | -5.96(-0.37%) |
Jul 29, 2011 | 1583 | 1616 | 1568 | 1597 | 0 | -4.35(-0.27%) |
Jul 28, 2011 | 1603 | 1635 | 1587 | 1601 | 0 | -3.54(-0.22%) |
Jul 27, 2011 | 1631 | 1644 | 1592 | 1604 | 0 | -33.98(-2.07%) |
Jul 26, 2011 | 1645 | 1662 | 1626 | 1638 | 0 | -14.56(-0.88%) |
Jul 25, 2011 | 1644 | 1670 | 1639 | 1653 | 0 | -12.62(-0.76%) |
Jul 22, 2011 | 1663 | 1675 | 1656 | 1666 | 0 | -0.72(-0.04%) |
Jul 21, 2011 | 1656 | 1682 | 1641 | 1666 | 0 | +16.42(+1.00%) |
Jul 20, 2011 | 1654 | 1667 | 1632 | 1650 | 0 | -4.82(-0.29%) |
Jul 19, 2011 | 1631 | 1666 | 1626 | 1655 | 0 | +32.96(+2.03%) |
Jul 18, 2011 | 1634 | 1644 | 1608 | 1622 | 0 | -20.86(-1.27%) |
Jul 15, 2011 | 1641 | 1655 | 1624 | 1643 | 0 | +7.40(+0.45%) |
Jul 14, 2011 | 1650 | 1667 | 1626 | 1635 | 0 | -16.37(-0.99%) |
Jul 13, 2011 | 1649 | 1673 | 1639 | 1652 | 0 | +12.25(+0.75%) |
Jul 12, 2011 | 1633 | 1658 | 1628 | 1639 | 0 | -8.40(-0.51%) |
Jul 11, 2011 | 1655 | 1674 | 1636 | 1648 | 0 | -28.89(-1.72%) |
Jul 08, 2011 | 1664 | 1686 | 1653 | 1677 | 0 | -10.06(-0.60%) |
Jul 07, 2011 | 1684 | 1704 | 1673 | 1687 | 0 | +12.48(+0.75%) |
Jul 06, 2011 | 1664 | 1684 | 1655 | 1674 | 0 | +4.68(+0.28%) |
Jul 05, 2011 | 1666 | 1683 | 1653 | 1670 | 0 | +0.54(+0.03%) |
Jul 04, 2011 | 543.03 | 1671 | 1656 | 1669 | 0 | +0.00(+0.00%) |