Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 10.76 | 10.79 | 10.71 | 10.75 | 106,914,232 | -0.10(-0.89%) |
Mar 30, 2011 | 10.80 | 10.93 | 10.70 | 10.84 | 150,137,520 | +0.08(+0.75%) |
Mar 29, 2011 | 10.81 | 10.81 | 10.61 | 10.76 | 145,846,688 | -0.02(-0.15%) |
Mar 28, 2011 | 10.82 | 10.93 | 10.78 | 10.78 | 97,442,536 | +0.02(+0.23%) |
Mar 25, 2011 | 10.87 | 10.91 | 10.74 | 10.75 | 143,072,448 | -0.11(-1.04%) |
Mar 24, 2011 | 10.93 | 10.96 | 10.74 | 10.87 | 211,618,656 | -0.14(-1.25%) |
Mar 23, 2011 | 11.06 | 11.08 | 10.78 | 11.00 | 285,771,808 | -0.19(-1.66%) |
Mar 22, 2011 | 11.32 | 11.33 | 11.19 | 11.19 | 107,052,672 | -0.14(-1.21%) |
Mar 21, 2011 | 11.21 | 11.33 | 11.20 | 11.33 | 141,787,552 | +0.01(+0.07%) |
Mar 18, 2011 | 11.45 | 11.52 | 11.27 | 11.32 | 247,183,744 | +0.05(+0.43%) |
Mar 17, 2011 | 11.20 | 11.32 | 11.08 | 11.27 | 163,206,544 | +0.21(+1.90%) |
Mar 16, 2011 | 11.29 | 11.37 | 11.01 | 11.06 | 221,578,864 | -0.19(-1.72%) |
Mar 15, 2011 | 11.23 | 11.33 | 11.18 | 11.25 | 210,804,288 | -0.22(-1.90%) |
Mar 14, 2011 | 11.50 | 11.57 | 11.34 | 11.47 | 139,104,592 | -0.12(-1.04%) |
Mar 11, 2011 | 11.37 | 11.63 | 11.37 | 11.59 | 138,570,224 | +0.10(+0.84%) |
Mar 10, 2011 | 11.62 | 11.66 | 11.50 | 11.50 | 192,843,696 | -0.27(-2.26%) |
Mar 09, 2011 | 11.82 | 11.84 | 11.67 | 11.76 | 183,977,200 | -0.08(-0.68%) |
Mar 08, 2011 | 11.50 | 11.85 | 11.45 | 11.84 | 310,507,552 | +0.53(+4.70%) |
Mar 07, 2011 | 11.43 | 11.50 | 11.22 | 11.31 | 172,404,032 | -0.07(-0.64%) |
Mar 04, 2011 | 11.53 | 11.54 | 11.27 | 11.38 | 181,488,304 | -0.12(-1.05%) |
Mar 03, 2011 | 11.33 | 11.52 | 11.33 | 11.50 | 172,748,352 | +0.31(+2.74%) |
Mar 02, 2011 | 11.22 | 11.34 | 11.13 | 11.20 | 143,175,984 | -0.02(-0.22%) |
Mar 01, 2011 | 11.53 | 11.56 | 11.21 | 11.22 | 199,807,440 | -0.29(-2.52%) |
Feb 28, 2011 | 11.49 | 11.66 | 11.41 | 11.51 | 169,876,816 | +0.07(+0.63%) |
Feb 25, 2011 | 11.41 | 11.54 | 11.37 | 11.44 | 157,502,096 | +0.19(+1.65%) |
Feb 24, 2011 | 11.37 | 11.41 | 11.11 | 11.25 | 249,907,872 | -0.16(-1.41%) |
Feb 23, 2011 | 11.41 | 11.63 | 11.21 | 11.41 | 243,625,024 | -0.01(-0.07%) |
Feb 22, 2011 | 11.58 | 11.70 | 11.35 | 11.42 | 232,352,544 | -0.46(-3.86%) |
Feb 18, 2011 | 11.95 | 11.99 | 11.82 | 11.88 | 122,116,728 | -0.05(-0.40%) |
Feb 17, 2011 | 11.88 | 12.01 | 11.87 | 11.93 | 128,390,584 | -0.02(-0.20%) |
Feb 16, 2011 | 11.93 | 11.99 | 11.84 | 11.95 | 164,728,896 | +0.06(+0.47%) |
Feb 15, 2011 | 11.92 | 11.99 | 11.83 | 11.90 | 135,819,360 | -0.10(-0.81%) |
Feb 14, 2011 | 11.90 | 12.04 | 11.85 | 11.99 | 139,463,280 | +0.10(+0.81%) |
Feb 11, 2011 | 11.58 | 11.98 | 11.56 | 11.90 | 193,904,080 | +0.23(+1.93%) |
Feb 10, 2011 | 11.68 | 11.79 | 11.66 | 11.67 | 163,869,232 | -0.12(-1.02%) |
Feb 09, 2011 | 11.65 | 11.83 | 11.61 | 11.79 | 186,192,784 | +0.02(+0.21%) |
Feb 08, 2011 | 11.79 | 11.89 | 11.68 | 11.77 | 196,433,568 | -0.05(-0.41%) |
Feb 07, 2011 | 11.69 | 11.90 | 11.62 | 11.82 | 185,201,984 | +0.31(+2.66%) |
Feb 04, 2011 | 11.62 | 11.66 | 11.37 | 11.51 | 175,058,784 | -0.11(-0.97%) |
Feb 03, 2011 | 11.41 | 11.66 | 11.40 | 11.62 | 180,922,736 | +0.15(+1.33%) |
Feb 02, 2011 | 11.54 | 11.56 | 11.38 | 11.47 | 174,022,784 | -0.06(-0.49%) |
Feb 01, 2011 | 11.19 | 11.58 | 11.17 | 11.53 | 262,965,344 | +0.47(+4.22%) |
Jan 31, 2011 | 11.04 | 11.11 | 10.99 | 11.06 | 146,233,360 | +0.10(+0.96%) |
Jan 28, 2011 | 11.14 | 11.33 | 10.94 | 10.96 | 280,824,032 | -0.06(-0.51%) |
Jan 27, 2011 | 10.94 | 11.01 | 10.86 | 11.01 | 189,684,640 | +0.10(+0.89%) |
Jan 26, 2011 | 11.04 | 11.09 | 10.91 | 10.91 | 180,684,016 | -0.06(-0.59%) |
Jan 25, 2011 | 11.10 | 11.15 | 10.79 | 10.98 | 376,647,424 | -0.23(-2.08%) |
Jan 24, 2011 | 11.48 | 11.49 | 11.18 | 11.21 | 279,601,536 | -0.27(-2.32%) |
Jan 21, 2011 | 11.61 | 11.85 | 11.45 | 11.48 | 362,260,672 | -0.23(-1.99%) |
Jan 20, 2011 | 11.49 | 11.76 | 11.23 | 11.71 | 304,102,016 | +0.14(+1.18%) |
Jan 19, 2011 | 11.96 | 12.04 | 11.56 | 11.58 | 306,058,816 | -0.51(-4.20%) |
Jan 18, 2011 | 12.15 | 12.21 | 11.96 | 12.08 | 245,744,608 | -0.20(-1.64%) |
Jan 14, 2011 | 11.87 | 12.33 | 11.83 | 12.28 | 350,692,160 | +0.39(+3.25%) |
Jan 13, 2011 | 12.09 | 12.10 | 11.86 | 11.90 | 197,316,032 | -0.18(-1.47%) |
Jan 12, 2011 | 11.99 | 12.07 | 11.96 | 12.07 | 252,801,024 | +0.24(+2.04%) |
Jan 11, 2011 | 11.77 | 11.87 | 11.70 | 11.83 | 262,714,592 | +0.23(+2.01%) |
Jan 10, 2011 | 11.41 | 11.62 | 11.35 | 11.60 | 229,979,184 | +0.12(+1.05%) |
Jan 07, 2011 | 11.71 | 11.83 | 11.26 | 11.48 | 487,042,848 | -0.14(-1.19%) |
Jan 06, 2011 | 11.71 | 11.83 | 11.55 | 11.62 | 299,484,160 | -0.01(-0.12%) |
Jan 05, 2011 | 11.43 | 11.76 | 11.40 | 11.63 | 305,256,480 | +0.16(+1.40%) |
Jan 04, 2011 | 11.46 | 11.48 | 11.29 | 11.47 | 271,717,344 | +0.18(+1.57%) |