Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.825 | 8.077 | 7.793 | 7.882 | 231,509,408 | -0.06(-0.82%) |
Jul 28, 2011 | 7.890 | 7.996 | 7.866 | 7.947 | 139,776,672 | +0.09(+1.14%) |
Jul 27, 2011 | 8.053 | 8.069 | 7.858 | 7.858 | 186,298,576 | -0.26(-3.20%) |
Jul 26, 2011 | 8.093 | 8.191 | 8.044 | 8.117 | 149,037,856 | -0.01(-0.10%) |
Jul 25, 2011 | 8.093 | 8.174 | 8.020 | 8.126 | 160,623,648 | -0.10(-1.18%) |
Jul 22, 2011 | 8.257 | 8.272 | 8.191 | 8.223 | 170,566,032 | -0.08(-0.98%) |
Jul 21, 2011 | 8.142 | 8.345 | 8.117 | 8.304 | 292,983,488 | +0.31(+3.86%) |
Jul 20, 2011 | 7.841 | 8.117 | 7.817 | 7.996 | 307,464,224 | +0.23(+2.93%) |
Jul 19, 2011 | 7.915 | 7.996 | 7.630 | 7.768 | 396,936,736 | -0.12(-1.54%) |
Jul 18, 2011 | 8.020 | 8.061 | 7.736 | 7.890 | 279,277,888 | -0.23(-2.80%) |
Jul 15, 2011 | 8.215 | 8.264 | 8.020 | 8.117 | 225,952,608 | -0.06(-0.70%) |
Jul 14, 2011 | 8.361 | 8.385 | 8.166 | 8.174 | 182,623,024 | -0.11(-1.27%) |
Jul 13, 2011 | 8.337 | 8.410 | 8.239 | 8.280 | 202,557,472 | -0.01(-0.10%) |
Jul 12, 2011 | 8.337 | 8.442 | 8.280 | 8.288 | 178,603,920 | -0.11(-1.35%) |
Jul 11, 2011 | 8.548 | 8.564 | 8.361 | 8.402 | 178,884,896 | -0.28(-3.27%) |
Jul 08, 2011 | 8.726 | 8.767 | 8.613 | 8.686 | 159,660,864 | -0.18(-2.01%) |
Jul 07, 2011 | 8.718 | 8.897 | 8.807 | 8.864 | 140,257,936 | +0.15(+1.68%) |
Jul 06, 2011 | 8.791 | 8.807 | 8.653 | 8.718 | 177,742,832 | -0.21(-2.36%) |
Jul 05, 2011 | 8.978 | 8.986 | 8.856 | 8.929 | 135,849,600 | -0.07(-0.81%) |
Jul 01, 2011 | 8.913 | 9.043 | 8.864 | 9.002 | 169,372,976 | +0.11(+1.19%) |
Jun 30, 2011 | 9.067 | 9.075 | 8.799 | 8.897 | 315,384,224 | -0.15(-1.62%) |
Jun 29, 2011 | 9.067 | 9.132 | 8.929 | 9.043 | 371,325,824 | +0.26(+2.96%) |
Jun 28, 2011 | 8.856 | 8.864 | 8.742 | 8.783 | 135,865,552 | -0.02(-0.28%) |
Jun 27, 2011 | 8.540 | 8.889 | 8.540 | 8.807 | 249,591,072 | +0.27(+3.14%) |
Jun 24, 2011 | 8.710 | 8.742 | 8.511 | 8.540 | 150,542,176 | -0.15(-1.77%) |
Jun 23, 2011 | 8.645 | 8.742 | 8.572 | 8.694 | 222,010,496 | -0.06(-0.74%) |
Jun 22, 2011 | 8.759 | 8.880 | 8.751 | 8.759 | 126,104,224 | -0.03(-0.37%) |
Jun 21, 2011 | 8.669 | 8.824 | 8.548 | 8.791 | 134,549,984 | +0.19(+2.17%) |
Jun 20, 2011 | 8.596 | 8.621 | 8.548 | 8.604 | 108,784,856 | -0.06(-0.75%) |
Jun 17, 2011 | 8.726 | 8.742 | 8.588 | 8.669 | 143,859,568 | +0.06(+0.75%) |
Jun 16, 2011 | 8.484 | 8.678 | 8.442 | 8.604 | 246,311,808 | +0.08(+0.95%) |
Jun 15, 2011 | 8.604 | 8.661 | 8.450 | 8.523 | 262,637,888 | -0.24(-2.78%) |
Jun 14, 2011 | 9.027 | 9.027 | 8.726 | 8.767 | 212,967,504 | -0.14(-1.55%) |
Jun 13, 2011 | 8.840 | 8.945 | 8.637 | 8.905 | 229,001,952 | +0.14(+1.57%) |
Jun 10, 2011 | 8.621 | 8.954 | 8.450 | 8.767 | 259,682,784 | +0.12(+1.41%) |
Jun 09, 2011 | 8.588 | 8.726 | 8.523 | 8.645 | 159,367,488 | +0.09(+1.04%) |
Jun 08, 2011 | 8.596 | 8.759 | 8.519 | 8.556 | 196,256,624 | -0.09(-1.03%) |
Jun 07, 2011 | 8.897 | 8.970 | 8.604 | 8.645 | 197,192,144 | -0.15(-1.66%) |
Jun 06, 2011 | 9.075 | 9.092 | 8.726 | 8.791 | 262,656,960 | -0.37(-3.99%) |
Jun 03, 2011 | 9.092 | 9.294 | 9.059 | 9.156 | 142,639,152 | -0.14(-1.48%) |
May 24, 2011 | 9.286 | 9.335 | 9.157 | 9.294 | 159,508,416 | +0.03(+0.35%) |
May 23, 2011 | 9.303 | 9.343 | 9.230 | 9.262 | 150,306,336 | -0.13(-1.38%) |
May 20, 2011 | 9.440 | 9.554 | 9.351 | 9.392 | 143,048,720 | -0.09(-0.94%) |
May 19, 2011 | 9.635 | 9.643 | 9.473 | 9.481 | 149,213,008 | -0.08(-0.85%) |
May 18, 2011 | 9.651 | 9.651 | 9.513 | 9.562 | 188,896,864 | -0.09(-0.92%) |
May 17, 2011 | 9.578 | 9.684 | 9.570 | 9.651 | 179,428,368 | +0.03(+0.34%) |
May 16, 2011 | 9.643 | 9.822 | 9.586 | 9.619 | 152,448,992 | -0.06(-0.59%) |
May 13, 2011 | 9.891 | 9.903 | 9.659 | 9.676 | 196,588,384 | -0.22(-2.21%) |
May 12, 2011 | 9.895 | 9.951 | 9.805 | 9.895 | 138,227,344 | -0.04(-0.41%) |
May 11, 2011 | 9.955 | 10.08 | 9.919 | 9.935 | 185,793,696 | -0.02(-0.24%) |
May 10, 2011 | 9.903 | 10.03 | 9.878 | 9.960 | 112,969,624 | +0.08(+0.82%) |
May 09, 2011 | 9.960 | 9.988 | 9.822 | 9.878 | 136,608,736 | -0.11(-1.06%) |
May 06, 2011 | 10.06 | 10.10 | 9.960 | 9.984 | 137,325,456 | +0.01(+0.08%) |
May 05, 2011 | 10.06 | 10.11 | 9.895 | 9.976 | 161,732,976 | -0.15(-1.52%) |
May 04, 2011 | 10.25 | 10.28 | 10.07 | 10.13 | 122,466,320 | -0.09(-0.87%) |
May 03, 2011 | 10.02 | 10.31 | 10.00 | 10.22 | 179,336,336 | +0.21(+2.11%) |