Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.07	11.44	10.75	11.43	4,954,803	+0.84(+7.94%)
Nov 29, 2011	10.81	10.85	10.50	10.59	2,536,039	-0.22(-2.00%)
Nov 28, 2011	10.94	11.11	10.73	10.80	4,284,840	+0.45(+4.34%)
Nov 25, 2011	10.41	10.63	10.32	10.35	1,249,053	-0.14(-1.35%)
Nov 23, 2011	10.65	10.67	10.37	10.50	3,324,920	-0.27(-2.47%)
Nov 22, 2011	10.75	10.97	10.74	10.76	2,513,859	-0.06(-0.54%)
Nov 21, 2011	10.89	11.05	10.70	10.82	4,460,872	-0.27(-2.48%)
Nov 18, 2011	11.19	11.42	11.06	11.10	2,944,812	+0.02(+0.15%)
Nov 17, 2011	11.55	11.59	10.99	11.08	5,030,316	-0.56(-4.79%)
Nov 16, 2011	11.58	11.71	11.33	11.64	3,665,580	-0.06(-0.50%)
Nov 15, 2011	11.88	12.06	11.68	11.69	2,506,183	-0.32(-2.63%)
Nov 14, 2011	11.86	12.37	11.79	12.01	3,344,100	+0.03(+0.28%)
Nov 11, 2011	11.55	11.99	11.47	11.98	3,568,329	+0.67(+5.89%)
Nov 10, 2011	11.38	11.49	11.16	11.31	3,070,590	+0.17(+1.49%)
Nov 09, 2011	11.76	11.83	11.10	11.14	4,782,214	-1.04(-8.54%)
Nov 08, 2011	12.09	12.40	12.02	12.19	5,671,645	+0.27(+2.23%)
Nov 07, 2011	11.69	11.94	11.60	11.92	2,109,088	+0.12(+1.06%)
Nov 04, 2011	11.70	11.91	11.54	11.79	3,768,624	-0.03(-0.21%)
Nov 03, 2011	11.99	11.99	11.45	11.82	5,517,590	+0.07(+0.64%)
Nov 02, 2011	11.73	11.92	11.56	11.74	7,685,980	+0.26(+2.25%)
Nov 01, 2011	11.85	11.87	11.37	11.49	4,766,209	-0.76(-6.19%)
Oct 31, 2011	12.24	12.48	12.08	12.24	5,229,257	-0.29(-2.32%)
Oct 28, 2011	12.73	12.77	12.32	12.53	6,277,368	-0.03(-0.26%)
Oct 27, 2011	12.28	13.10	12.14	12.57	11,097,132	+0.81(+6.87%)
Oct 26, 2011	11.80	11.88	11.49	11.76	3,632,338	+0.11(+0.93%)
Oct 25, 2011	11.74	11.74	11.37	11.65	4,871,942	-0.22(-1.82%)
Oct 24, 2011	11.73	11.99	11.66	11.87	3,556,702	+0.19(+1.64%)
Oct 21, 2011	11.41	12.03	11.34	11.68	5,787,466	+0.48(+4.31%)
Oct 20, 2011	10.60	11.39	10.60	11.19	4,748,387	+0.17(+1.59%)
Oct 19, 2011	11.54	11.72	11.00	11.02	3,885,896	-0.47(-4.13%)
Oct 18, 2011	10.83	11.63	10.80	11.49	4,313,859	+0.66(+6.07%)
Oct 17, 2011	11.25	11.27	10.82	10.84	4,047,767	-0.52(-4.62%)
Oct 14, 2011	11.66	11.70	11.08	11.36	3,450,404	+0.08(+0.74%)
Oct 13, 2011	11.59	11.64	11.07	11.28	6,859,711	-0.65(-5.44%)
Oct 12, 2011	11.40	12.09	11.39	11.93	5,021,737	+0.57(+5.06%)
Oct 11, 2011	11.12	11.44	11.02	11.35	3,091,347	+0.02(+0.15%)
Oct 10, 2011	10.88	11.39	10.88	11.34	4,249,058	+0.72(+6.82%)
Oct 07, 2011	11.09	11.09	10.59	10.61	4,742,349	-0.48(-4.35%)
Oct 06, 2011	10.90	11.14	10.73	11.10	7,119,365	+0.75(+7.24%)
Oct 05, 2011	9.905	10.40	9.805	10.35	3,042,269	+0.43(+4.37%)
Oct 04, 2011	9.114	9.980	8.748	9.913	8,431,318	+0.50(+5.31%)
Oct 03, 2011	9.988	10.03	9.339	9.414	5,927,818	-0.56(-5.59%)
Sep 30, 2011	10.10	10.34	9.963	9.971	5,504,930	-0.37(-3.54%)
Sep 29, 2011	10.46	10.58	10.03	10.34	3,300,818	+0.15(+1.47%)
Sep 28, 2011	10.71	10.72	10.16	10.19	4,223,505	-0.43(-4.08%)
Sep 27, 2011	10.95	11.19	10.56	10.62	4,789,009	+0.04(+0.39%)
Sep 26, 2011	9.996	10.62	9.905	10.58	6,205,637	+0.53(+5.30%)
Sep 23, 2011	10.14	10.23	9.930	10.05	3,969,920	-0.21(-2.03%)
Sep 22, 2011	10.10	10.32	9.888	10.25	5,780,152	-0.30(-2.84%)
Sep 21, 2011	10.97	11.03	10.55	10.55	5,556,550	-0.39(-3.57%)
Sep 20, 2011	11.28	11.29	10.91	10.95	4,190,123	-0.14(-1.28%)
Sep 19, 2011	11.25	11.38	10.95	11.09	7,595,096	-0.52(-4.52%)
Sep 16, 2011	11.44	11.70	11.43	11.61	5,187,385	+0.09(+0.80%)
Sep 15, 2011	11.16	11.63	11.11	11.52	6,312,555	+0.52(+4.77%)
Sep 14, 2011	10.69	11.23	10.52	11.00	4,402,133	+0.38(+3.61%)
Sep 13, 2011	10.39	10.70	10.30	10.61	3,594,613	+0.37(+3.57%)
Sep 12, 2011	9.988	10.27	9.896	10.25	3,590,996	+0.08(+0.82%)
Sep 09, 2011	10.27	10.52	10.09	10.16	3,851,373	-0.34(-3.25%)
Sep 08, 2011	10.82	10.95	10.45	10.50	4,546,656	-0.40(-3.66%)
Sep 07, 2011	10.61	10.96	10.61	10.90	4,694,910	+0.50(+4.80%)
Sep 06, 2011	10.20	10.46	10.05	10.40	6,652,265	-0.43(-3.99%)
Sep 02, 2011	10.87	11.01	10.73	10.84	3,922,530	-0.37(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.