Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.055 | 7.189 | 7.003 | 7.101 | 9,003,185 | +0.17(+2.47%) |
Aug 30, 2011 | 6.739 | 6.972 | 6.656 | 6.930 | 6,082,991 | +0.16(+2.37%) |
Aug 29, 2011 | 6.550 | 6.775 | 6.516 | 6.770 | 5,717,360 | +0.39(+6.09%) |
Aug 26, 2011 | 6.086 | 6.444 | 5.998 | 6.381 | 5,914,450 | +0.27(+4.50%) |
Aug 25, 2011 | 6.501 | 6.692 | 6.071 | 6.107 | 9,140,450 | -0.36(-5.53%) |
Aug 24, 2011 | 6.164 | 6.475 | 6.138 | 6.464 | 6,321,806 | +0.30(+4.87%) |
Aug 23, 2011 | 6.050 | 6.226 | 5.957 | 6.164 | 10,950,354 | +0.19(+3.21%) |
Aug 22, 2011 | 6.412 | 6.412 | 5.957 | 5.972 | 8,588,285 | -0.06(-0.95%) |
Aug 19, 2011 | 6.190 | 6.501 | 6.008 | 6.029 | 9,118,300 | -0.28(-4.51%) |
Aug 18, 2011 | 6.801 | 6.806 | 6.278 | 6.314 | 17,849,738 | -0.80(-11.28%) |
Aug 17, 2011 | 7.210 | 7.215 | 6.993 | 7.117 | 8,057,006 | +0.01(+0.07%) |
Aug 16, 2011 | 7.013 | 7.200 | 6.946 | 7.112 | 9,078,358 | -0.01(-0.15%) |
Aug 15, 2011 | 6.811 | 7.179 | 6.811 | 7.122 | 9,713,799 | +0.36(+5.36%) |
Aug 12, 2011 | 6.853 | 6.936 | 6.651 | 6.760 | 7,338,816 | +0.11(+1.64%) |
Aug 11, 2011 | 6.392 | 6.832 | 6.153 | 6.651 | 14,767,050 | +0.32(+5.07%) |
Aug 10, 2011 | 6.530 | 6.761 | 6.217 | 6.330 | 18,328,158 | -0.35(-5.23%) |
Aug 09, 2011 | 6.402 | 6.705 | 6.206 | 6.679 | 14,972,115 | +0.49(+7.97%) |
Aug 08, 2011 | 6.402 | 6.674 | 6.165 | 6.186 | 23,298,442 | -0.80(-11.47%) |
Aug 05, 2011 | 7.172 | 7.188 | 6.689 | 6.987 | 20,851,618 | -0.06(-0.87%) |
Aug 04, 2011 | 7.737 | 7.765 | 6.987 | 7.049 | 26,360,690 | -0.85(-10.79%) |
Aug 03, 2011 | 8.107 | 8.148 | 7.866 | 7.902 | 12,596,569 | -0.32(-3.87%) |
Aug 02, 2011 | 8.400 | 8.410 | 8.195 | 8.220 | 12,926,651 | -0.31(-3.67%) |
Aug 01, 2011 | 8.724 | 8.760 | 8.436 | 8.534 | 7,355,608 | +0.00(+0.00%) |
Jul 29, 2011 | 8.626 | 8.719 | 8.482 | 8.534 | 11,036,663 | -0.26(-2.98%) |
Jul 28, 2011 | 8.914 | 8.981 | 8.703 | 8.796 | 7,816,999 | -0.13(-1.50%) |
Jul 27, 2011 | 9.017 | 9.073 | 8.826 | 8.929 | 6,147,332 | -0.17(-1.86%) |
Jul 26, 2011 | 8.893 | 9.119 | 8.765 | 9.099 | 5,379,572 | +0.18(+2.07%) |
Jul 25, 2011 | 8.904 | 9.119 | 8.806 | 8.914 | 5,206,857 | -0.14(-1.59%) |
Jul 22, 2011 | 8.929 | 9.135 | 8.760 | 9.058 | 7,688,931 | +0.32(+3.71%) |
Jul 21, 2011 | 8.672 | 8.821 | 8.559 | 8.734 | 7,462,956 | +0.38(+4.55%) |
Jul 20, 2011 | 8.066 | 8.426 | 8.066 | 8.354 | 7,611,530 | +0.24(+2.98%) |
Jul 19, 2011 | 7.927 | 8.128 | 7.912 | 8.112 | 3,776,044 | +0.21(+2.60%) |
Jul 18, 2011 | 8.112 | 8.143 | 7.773 | 7.907 | 9,953,573 | -0.26(-3.21%) |
Jul 15, 2011 | 8.287 | 8.308 | 8.159 | 8.169 | 4,570,337 | -0.09(-1.12%) |
Jul 14, 2011 | 8.385 | 8.472 | 8.225 | 8.261 | 5,924,255 | -0.08(-0.92%) |
Jul 13, 2011 | 8.457 | 8.457 | 8.210 | 8.338 | 7,221,085 | -0.01(-0.06%) |
Jul 12, 2011 | 8.421 | 8.528 | 8.333 | 8.344 | 4,967,367 | -0.15(-1.75%) |
Jul 11, 2011 | 8.544 | 8.600 | 8.364 | 8.493 | 8,645,010 | -0.25(-2.82%) |
Jul 08, 2011 | 8.631 | 8.739 | 8.590 | 8.739 | 3,658,239 | -0.10(-1.10%) |
Jul 07, 2011 | 8.816 | 8.904 | 8.724 | 8.837 | 7,563,448 | +0.13(+1.47%) |
Jul 06, 2011 | 8.688 | 8.719 | 8.544 | 8.708 | 4,362,394 | +0.01(+0.12%) |
Jul 05, 2011 | 8.811 | 8.898 | 8.657 | 8.698 | 6,077,010 | -0.23(-2.53%) |
Jul 01, 2011 | 8.559 | 8.991 | 8.539 | 8.924 | 6,839,675 | +0.42(+4.89%) |
Jun 30, 2011 | 8.415 | 8.649 | 8.400 | 8.508 | 7,598,929 | +0.09(+1.10%) |
Jun 29, 2011 | 8.487 | 8.487 | 8.359 | 8.415 | 7,449,514 | -0.01(-0.06%) |
Jun 28, 2011 | 8.390 | 8.436 | 8.318 | 8.421 | 3,702,339 | +0.07(+0.86%) |
Jun 27, 2011 | 8.225 | 8.395 | 8.195 | 8.349 | 2,877,999 | +0.12(+1.44%) |
Jun 24, 2011 | 8.390 | 8.482 | 8.220 | 8.231 | 4,666,245 | -0.12(-1.48%) |
Jun 23, 2011 | 8.333 | 8.374 | 8.195 | 8.354 | 6,061,438 | -0.08(-0.91%) |
Jun 22, 2011 | 8.457 | 8.554 | 8.415 | 8.431 | 4,663,777 | -0.08(-0.91%) |
Jun 21, 2011 | 8.472 | 8.585 | 8.421 | 8.508 | 5,513,947 | +0.06(+0.67%) |
Jun 20, 2011 | 8.441 | 8.477 | 8.428 | 8.451 | 5,386,435 | -0.09(-1.08%) |
Jun 17, 2011 | 8.724 | 8.755 | 8.493 | 8.544 | 7,651,548 | -0.07(-0.78%) |
Jun 16, 2011 | 8.487 | 8.665 | 8.457 | 8.611 | 8,355,074 | +0.09(+1.02%) |
Jun 15, 2011 | 8.595 | 8.721 | 8.462 | 8.523 | 7,760,783 | -0.22(-2.53%) |
Jun 14, 2011 | 8.606 | 8.760 | 8.595 | 8.744 | 5,483,996 | +0.22(+2.53%) |
Jun 13, 2011 | 8.513 | 8.585 | 8.451 | 8.528 | 9,364,633 | +0.00(+0.00%) |
Jun 10, 2011 | 8.518 | 8.590 | 8.441 | 8.528 | 8,489,821 | -0.06(-0.66%) |
Jun 09, 2011 | 8.359 | 8.647 | 8.323 | 8.585 | 7,477,420 | +0.27(+3.28%) |
Jun 08, 2011 | 8.266 | 8.380 | 8.266 | 8.313 | 5,675,801 | +0.00(+0.00%) |
Jun 07, 2011 | 8.369 | 8.400 | 8.282 | 8.313 | 4,705,786 | +0.01(+0.12%) |
Jun 06, 2011 | 8.405 | 8.431 | 8.246 | 8.302 | 4,899,703 | -0.16(-1.88%) |