Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 26.64 | 26.73 | 25.92 | 26.34 | 522,768 | -0.14(-0.53%) |
Aug 30, 2011 | 25.82 | 26.98 | 25.80 | 26.48 | 391,841 | +0.28(+1.07%) |
Aug 29, 2011 | 26.00 | 26.39 | 25.55 | 26.20 | 610,564 | -0.08(-0.30%) |
Aug 26, 2011 | 26.20 | 26.28 | 25.81 | 26.28 | 269,621 | +0.08(+0.31%) |
Aug 25, 2011 | 26.50 | 26.50 | 25.50 | 26.20 | 403,725 | -0.13(-0.49%) |
Aug 24, 2011 | 25.85 | 26.43 | 25.69 | 26.33 | 372,928 | +0.28(+1.07%) |
Aug 23, 2011 | 26.50 | 26.50 | 25.12 | 26.05 | 698,277 | +0.39(+1.52%) |
Aug 22, 2011 | 26.83 | 26.84 | 25.20 | 25.66 | 453,522 | -0.11(-0.43%) |
Aug 19, 2011 | 26.58 | 27.40 | 25.50 | 25.77 | 869,840 | -1.11(-4.13%) |
Aug 18, 2011 | 27.03 | 27.49 | 26.42 | 26.88 | 566,251 | -0.77(-2.78%) |
Aug 17, 2011 | 27.42 | 27.75 | 27.10 | 27.65 | 534,964 | +0.44(+1.62%) |
Aug 16, 2011 | 26.49 | 27.28 | 26.15 | 27.21 | 422,861 | +0.58(+2.18%) |
Aug 15, 2011 | 27.49 | 27.50 | 26.30 | 26.63 | 373,718 | +0.03(+0.11%) |
Aug 12, 2011 | 27.28 | 27.50 | 26.34 | 26.60 | 695,894 | -0.63(-2.31%) |
Aug 11, 2011 | 27.95 | 27.95 | 26.80 | 27.23 | 917,612 | -0.14(-0.51%) |
Aug 10, 2011 | 27.79 | 28.50 | 26.87 | 27.37 | 1,416,886 | -0.06(-0.22%) |
Aug 09, 2011 | 26.44 | 27.99 | 25.75 | 27.43 | 1,769,167 | +1.73(+6.73%) |
Aug 08, 2011 | 25.00 | 26.50 | 25.00 | 25.70 | 1,644,659 | -1.17(-4.35%) |
Aug 05, 2011 | 27.49 | 27.50 | 25.60 | 26.87 | 1,841,135 | +1.35(+5.29%) |
Aug 04, 2011 | 26.49 | 26.49 | 25.10 | 25.52 | 2,356,464 | -1.07(-4.02%) |
Aug 03, 2011 | 27.50 | 27.97 | 25.75 | 26.59 | 2,865,529 | -1.17(-4.21%) |
Aug 02, 2011 | 29.86 | 29.88 | 27.44 | 27.76 | 2,483,245 | -1.90(-6.41%) |
Aug 01, 2011 | 31.37 | 31.94 | 28.30 | 29.66 | 3,151,602 | +0.73(+2.52%) |
Jul 29, 2011 | 28.99 | 29.20 | 28.01 | 28.93 | 2,200,730 | +0.54(+1.90%) |
Jul 28, 2011 | 29.21 | 30.49 | 27.10 | 28.39 | 7,421,301 | +0.54(+1.94%) |