Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.04	13.63	13.04	13.42	995,524	+0.00(+0.00%)
Jan 28, 2011	14.00	14.04	13.39	13.42	1,375,940	-0.58(-4.11%)
Jan 27, 2011	13.74	14.03	13.72	13.99	772,732	+0.27(+1.97%)
Jan 26, 2011	13.91	14.03	13.60	13.72	1,335,000	-0.18(-1.32%)
Jan 25, 2011	13.48	14.00	13.48	13.91	675,241	+0.03(+0.19%)
Jan 24, 2011	13.90	14.07	13.85	13.88	479,330	-0.04(-0.31%)
Jan 21, 2011	14.08	14.17	13.77	13.92	734,762	-0.09(-0.62%)
Jan 20, 2011	14.01	14.56	13.99	14.01	1,071,949	+0.01(+0.06%)
Jan 19, 2011	14.30	14.49	13.80	14.00	1,127,850	-0.24(-1.65%)
Jan 18, 2011	14.55	14.75	14.10	14.24	677,466	-0.28(-1.92%)
Jan 14, 2011	14.69	14.79	14.34	14.52	647,045	-0.16(-1.07%)
Jan 13, 2011	14.56	14.78	14.47	14.67	588,425	+0.04(+0.30%)
Jan 12, 2011	14.61	14.80	14.31	14.63	580,532	+0.17(+1.15%)
Jan 11, 2011	14.80	15.02	14.25	14.47	1,018,573	-0.33(-2.24%)
Jan 10, 2011	14.34	14.82	14.13	14.80	978,397	+0.41(+2.85%)
Jan 07, 2011	14.02	14.40	13.87	14.39	1,040,557	+0.41(+2.93%)
Jan 06, 2011	14.47	14.50	13.92	13.98	1,394,544	-0.58(-3.95%)
Jan 05, 2011	14.46	14.57	14.21	14.55	1,128,945	+0.03(+0.18%)
Jan 04, 2011	14.70	14.81	14.40	14.53	1,009,653	-0.61(-4.03%)
Jan 03, 2011	15.08	15.49	15.05	15.14	659,977	+0.15(+0.99%)
Dec 31, 2010	15.15	15.24	14.91	14.99	747,712	-0.14(-0.92%)
Dec 30, 2010	14.97	15.30	14.97	15.13	506,161	+0.19(+1.28%)
Dec 29, 2010	14.88	15.02	14.74	14.94	2,098,719	+0.10(+0.65%)
Dec 28, 2010	14.97	15.09	14.77	14.84	619,202	-0.18(-1.22%)
Dec 27, 2010	15.06	15.19	14.63	15.02	669,354	-0.11(-0.75%)
Dec 23, 2010	15.19	15.64	15.01	15.14	1,302,477	-0.08(-0.52%)
Dec 22, 2010	15.99	16.14	15.01	15.22	3,060,458	-1.17(-7.13%)
Dec 21, 2010	16.11	16.39	15.70	16.38	1,792,876	+0.44(+2.79%)
Dec 20, 2010	16.35	16.46	15.87	15.94	1,093,613	-0.34(-2.09%)
Dec 17, 2010	16.24	16.43	16.09	16.28	1,923,019	+0.08(+0.48%)
Dec 16, 2010	15.97	16.36	15.88	16.20	761,716	+0.23(+1.42%)
Dec 15, 2010	16.16	16.45	15.93	15.97	673,138	-0.22(-1.35%)
Dec 14, 2010	16.18	16.35	15.97	16.19	599,964	+0.09(+0.54%)
Dec 13, 2010	16.80	16.99	16.10	16.10	1,007,360	-0.60(-3.60%)
Dec 10, 2010	16.63	16.92	16.55	16.71	1,045,783	+0.12(+0.74%)
Dec 09, 2010	16.12	16.59	15.69	16.58	1,547,686	+0.77(+4.85%)
Dec 08, 2010	16.08	16.17	15.63	15.82	714,324	-0.26(-1.63%)
Dec 07, 2010	16.42	16.74	16.03	16.08	812,338	-0.20(-1.23%)
Dec 06, 2010	16.32	16.47	16.04	16.28	611,428	-0.12(-0.74%)
Dec 03, 2010	15.85	16.44	15.63	16.40	817,840	+0.42(+2.62%)
Dec 02, 2010	16.25	16.25	15.79	15.98	1,120,655	-0.27(-1.66%)
Dec 01, 2010	15.84	16.26	15.68	16.25	1,291,962	+0.69(+4.43%)
Nov 30, 2010	15.26	15.95	15.12	15.56	1,829,392	+0.24(+1.59%)
Nov 29, 2010	15.51	15.67	14.95	15.32	1,076,441	-0.16(-1.01%)
Nov 26, 2010	15.31	15.74	15.13	15.48	339,491	+0.06(+0.40%)
Nov 24, 2010	15.63	15.42	15.42	15.42	966,457	-0.12(-0.79%)
Nov 23, 2010	15.53	15.91	15.24	15.54	1,287,152	-0.16(-1.00%)
Nov 22, 2010	15.64	16.07	15.52	15.69	1,449,183	+0.04(+0.28%)
Nov 19, 2010	15.08	15.89	15.08	15.65	2,347,240	+0.80(+5.39%)
Nov 18, 2010	14.89	15.11	14.80	14.85	1,389,302	+0.11(+0.77%)
Nov 17, 2010	14.45	14.96	14.29	14.74	1,305,366	+0.32(+2.23%)
Nov 16, 2010	13.92	14.59	13.73	14.42	1,637,213	+0.51(+3.69%)
Nov 15, 2010	14.11	14.37	13.83	13.90	1,113,762	-0.11(-0.81%)
Nov 12, 2010	13.69	14.21	13.43	14.02	1,324,117	+0.21(+1.51%)
Nov 11, 2010	13.50	14.14	13.35	13.81	969,933	+0.12(+0.89%)
Nov 10, 2010	13.57	13.74	13.27	13.69	843,095	+0.04(+0.32%)
Nov 09, 2010	13.91	14.05	13.47	13.64	749,928	-0.27(-1.94%)
Nov 08, 2010	14.09	14.14	13.69	13.91	618,673	-0.16(-1.11%)
Nov 05, 2010	13.92	14.31	13.90	14.07	614,899	+0.17(+1.25%)
Nov 04, 2010	13.79	14.06	13.64	13.89	734,143	+0.31(+2.31%)
Nov 03, 2010	13.20	13.74	13.20	13.58	987,200	+0.38(+2.90%)
Nov 02, 2010	13.41	13.42	12.95	13.20	1,131,472	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.