Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.793 | 9.082 | 8.717 | 8.913 | 1,339,361 | -0.07(-0.73%) |
Sep 29, 2011 | 9.262 | 9.396 | 8.762 | 8.979 | 982,941 | -0.14(-1.51%) |
Sep 28, 2011 | 9.452 | 9.476 | 9.082 | 9.117 | 970,692 | -0.33(-3.50%) |
Sep 27, 2011 | 9.527 | 9.745 | 9.376 | 9.448 | 1,036,410 | +0.11(+1.22%) |
Sep 26, 2011 | 9.148 | 9.348 | 8.865 | 9.334 | 898,527 | +0.23(+2.58%) |
Sep 23, 2011 | 8.831 | 9.155 | 8.755 | 9.100 | 941,812 | +0.26(+2.97%) |
Sep 22, 2011 | 8.989 | 9.048 | 8.727 | 8.838 | 1,693,993 | -0.54(-5.74%) |
Sep 21, 2011 | 9.859 | 9.879 | 9.376 | 9.376 | 1,062,518 | -0.49(-4.97%) |
Sep 20, 2011 | 9.886 | 10.11 | 9.786 | 9.865 | 1,007,095 | -0.02(-0.21%) |
Sep 19, 2011 | 9.765 | 9.924 | 9.603 | 9.886 | 1,411,822 | -0.10(-1.04%) |
Sep 16, 2011 | 9.807 | 10.01 | 9.703 | 9.990 | 1,063,356 | +0.23(+2.33%) |
Sep 15, 2011 | 9.741 | 9.779 | 9.638 | 9.762 | 770,354 | +0.15(+1.58%) |
Sep 14, 2011 | 9.517 | 9.762 | 9.345 | 9.610 | 1,282,204 | +0.18(+1.94%) |
Sep 13, 2011 | 9.072 | 9.469 | 9.072 | 9.427 | 1,629,151 | +0.36(+4.00%) |
Sep 12, 2011 | 8.700 | 9.086 | 8.679 | 9.065 | 1,295,059 | +0.26(+2.98%) |
Sep 09, 2011 | 9.079 | 9.127 | 8.734 | 8.803 | 997,662 | -0.37(-3.99%) |
Sep 08, 2011 | 9.196 | 9.317 | 9.120 | 9.169 | 837,480 | -0.08(-0.86%) |
Sep 07, 2011 | 8.986 | 9.262 | 8.900 | 9.248 | 666,564 | +0.38(+4.24%) |
Sep 06, 2011 | 8.713 | 8.924 | 8.651 | 8.872 | 1,035,494 | -0.12(-1.38%) |
Sep 02, 2011 | 9.058 | 9.162 | 8.976 | 8.996 | 1,110,470 | -0.31(-3.30%) |
Sep 01, 2011 | 9.383 | 9.510 | 9.286 | 9.303 | 1,211,254 | -0.02(-0.26%) |
Aug 31, 2011 | 9.255 | 9.376 | 9.249 | 9.327 | 1,247,700 | +0.10(+1.08%) |
Aug 30, 2011 | 9.100 | 9.307 | 9.058 | 9.227 | 1,214,771 | +0.07(+0.72%) |
Aug 29, 2011 | 8.934 | 9.269 | 8.903 | 9.162 | 1,122,356 | +0.35(+3.95%) |
Aug 26, 2011 | 8.520 | 8.851 | 8.430 | 8.813 | 1,283,422 | +0.23(+2.65%) |
Aug 25, 2011 | 8.893 | 8.929 | 8.565 | 8.586 | 1,113,674 | -0.24(-2.70%) |
Aug 24, 2011 | 8.769 | 8.882 | 8.734 | 8.824 | 1,621,559 | +0.08(+0.87%) |
Aug 23, 2011 | 8.379 | 8.748 | 8.351 | 8.748 | 1,764,149 | +0.42(+5.10%) |
Aug 22, 2011 | 8.548 | 8.634 | 8.296 | 8.324 | 1,780,174 | -0.04(-0.45%) |
Aug 19, 2011 | 8.434 | 8.696 | 8.310 | 8.361 | 1,954,920 | -0.23(-2.73%) |
Aug 18, 2011 | 8.810 | 8.858 | 8.534 | 8.596 | 1,725,360 | -0.47(-5.21%) |
Aug 17, 2011 | 9.365 | 9.407 | 9.041 | 9.069 | 1,662,858 | -0.24(-2.63%) |
Aug 16, 2011 | 9.555 | 9.579 | 9.262 | 9.314 | 1,423,716 | -0.30(-3.10%) |
Aug 15, 2011 | 9.622 | 9.670 | 9.492 | 9.612 | 1,684,521 | +0.18(+1.93%) |
Aug 12, 2011 | 9.443 | 9.485 | 9.295 | 9.430 | 1,316,950 | +0.15(+1.59%) |
Aug 11, 2011 | 8.938 | 9.402 | 8.869 | 9.282 | 2,192,514 | +0.41(+4.65%) |
Aug 10, 2011 | 8.962 | 9.154 | 8.748 | 8.869 | 3,719,676 | -0.21(-2.35%) |
Aug 09, 2011 | 8.931 | 9.086 | 8.525 | 9.082 | 6,132,174 | +0.50(+5.85%) |
Aug 08, 2011 | 8.931 | 9.079 | 8.477 | 8.580 | 4,896,140 | -0.65(-7.01%) |
Aug 05, 2011 | 9.430 | 9.430 | 8.837 | 9.227 | 3,988,622 | -0.06(-0.59%) |
Aug 04, 2011 | 9.629 | 9.753 | 9.189 | 9.282 | 6,476,735 | -0.67(-6.71%) |
Aug 03, 2011 | 9.798 | 9.977 | 9.526 | 9.949 | 3,530,007 | +0.14(+1.47%) |
Aug 02, 2011 | 9.994 | 10.11 | 9.791 | 9.805 | 2,709,876 | -0.27(-2.70%) |
Aug 01, 2011 | 10.40 | 10.40 | 9.946 | 10.08 | 2,951,431 | -0.24(-2.37%) |
Jul 29, 2011 | 10.96 | 10.96 | 10.19 | 10.32 | 5,149,884 | -0.85(-7.61%) |
Jul 28, 2011 | 11.01 | 11.30 | 11.01 | 11.17 | 1,985,381 | +0.14(+1.25%) |
Jul 27, 2011 | 11.20 | 11.29 | 11.01 | 11.03 | 1,370,118 | -0.22(-1.99%) |
Jul 26, 2011 | 11.15 | 11.34 | 11.15 | 11.26 | 2,377,721 | +0.13(+1.18%) |
Jul 25, 2011 | 11.08 | 11.19 | 10.98 | 11.13 | 1,257,988 | +0.01(+0.09%) |
Jul 22, 2011 | 11.08 | 11.13 | 11.05 | 11.12 | 2,437,909 | -0.17(-1.46%) |
Jul 21, 2011 | 11.40 | 11.49 | 11.18 | 11.28 | 1,955,063 | -0.05(-0.43%) |
Jul 20, 2011 | 11.50 | 11.51 | 11.24 | 11.33 | 2,099,511 | -0.17(-1.50%) |
Jul 19, 2011 | 11.55 | 11.63 | 11.48 | 11.50 | 1,528,838 | +0.06(+0.54%) |
Jul 18, 2011 | 11.49 | 11.54 | 11.35 | 11.44 | 1,794,105 | -0.17(-1.45%) |
Jul 15, 2011 | 11.82 | 11.87 | 11.59 | 11.61 | 2,030,445 | -0.15(-1.26%) |
Jul 14, 2011 | 12.38 | 12.38 | 11.59 | 11.76 | 4,997,739 | -0.59(-4.79%) |
Jul 13, 2011 | 12.49 | 12.87 | 12.35 | 12.35 | 2,434,555 | -0.11(-0.86%) |
Jul 12, 2011 | 12.05 | 12.52 | 12.00 | 12.45 | 1,841,535 | +0.35(+2.93%) |
Jul 11, 2011 | 12.17 | 12.30 | 11.96 | 12.10 | 1,110,605 | -0.21(-1.73%) |
Jul 08, 2011 | 12.22 | 12.37 | 12.20 | 12.31 | 898,559 | -0.03(-0.22%) |
Jul 07, 2011 | 12.27 | 12.44 | 12.26 | 12.34 | 1,055,009 | +0.19(+1.56%) |
Jul 06, 2011 | 12.12 | 12.17 | 12.01 | 12.15 | 1,090,606 | +0.06(+0.51%) |
Jul 05, 2011 | 12.24 | 12.27 | 12.05 | 12.09 | 1,035,487 | -0.12(-0.96%) |