Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.08	33.08	32.00	33.03	1,654,188	+0.99(+3.10%)
Jan 28, 2011	32.60	32.65	31.92	32.03	1,155,738	-0.83(-2.52%)
Jan 27, 2011	32.41	32.92	32.41	32.86	1,486,427	+0.74(+2.31%)
Jan 26, 2011	32.05	32.14	31.94	32.12	902,437	+0.33(+1.05%)
Jan 25, 2011	31.53	31.82	31.53	31.78	1,282,808	+0.46(+1.45%)
Jan 24, 2011	31.08	31.34	30.93	31.33	1,255,156	+0.80(+2.63%)
Jan 21, 2011	30.40	30.62	30.37	30.52	1,263,136	-0.08(-0.27%)
Jan 20, 2011	30.49	30.65	30.31	30.61	718,634	+0.19(+0.62%)
Jan 19, 2011	30.61	30.64	30.34	30.42	428,293	-0.12(-0.40%)
Jan 18, 2011	30.63	30.78	30.46	30.54	711,048	-0.36(-1.18%)
Jan 14, 2011	30.56	31.00	30.49	30.90	450,259	+0.24(+0.79%)
Jan 13, 2011	30.77	30.87	30.65	30.66	571,639	+0.24(+0.77%)
Jan 12, 2011	30.15	30.44	30.11	30.43	377,700	+0.56(+1.88%)
Jan 11, 2011	29.86	29.96	29.75	29.86	340,332	+0.20(+0.67%)
Jan 10, 2011	29.45	29.71	29.39	29.67	300,980	+0.00(+0.00%)
Jan 07, 2011	29.63	29.82	29.50	29.67	522,414	+0.11(+0.39%)
Jan 06, 2011	29.75	29.80	29.52	29.55	502,605	-0.17(-0.59%)
Jan 05, 2011	29.42	29.77	29.33	29.73	707,722	-0.31(-1.04%)
Jan 04, 2011	30.36	30.05	29.72	30.04	976,417	-0.32(-1.05%)
Jan 03, 2011	30.22	30.45	30.16	30.36	503,472	+0.39(+1.32%)
Dec 31, 2010	29.62	30.06	29.62	29.96	197,576	+0.31(+1.05%)
Dec 30, 2010	29.86	29.99	29.64	29.65	219,613	-0.37(-1.24%)
Dec 29, 2010	30.07	30.11	29.96	30.02	270,383	+0.03(+0.10%)
Dec 28, 2010	30.10	30.10	29.86	29.99	314,678	+0.00(+0.00%)
Dec 27, 2010	29.79	30.09	29.79	29.99	267,362	+0.15(+0.51%)
Dec 23, 2010	29.86	30.05	29.83	29.84	226,416	-0.06(-0.20%)
Dec 22, 2010	29.89	29.96	29.83	29.90	262,217	-0.02(-0.08%)
Dec 21, 2010	29.83	29.94	29.80	29.93	350,137	+0.20(+0.69%)
Dec 20, 2010	29.69	29.88	29.65	29.72	583,394	+0.53(+1.82%)
Dec 17, 2010	29.07	29.23	29.03	29.19	330,629	+0.07(+0.23%)
Dec 16, 2010	28.86	29.20	28.86	29.12	429,067	+0.46(+1.61%)
Dec 15, 2010	28.73	28.85	28.57	28.66	264,439	-0.13(-0.45%)
Dec 14, 2010	28.78	29.01	28.73	28.79	383,180	+0.05(+0.18%)
Dec 13, 2010	28.78	28.93	28.72	28.73	350,721	+0.26(+0.91%)
Dec 10, 2010	28.39	28.50	28.32	28.48	293,236	-0.17(-0.61%)
Dec 09, 2010	28.71	28.73	28.45	28.65	607,122	+0.39(+1.37%)
Dec 08, 2010	28.36	28.36	27.96	28.26	1,215,728	+0.07(+0.24%)
Dec 07, 2010	28.45	28.57	28.14	28.20	856,595	-0.59(-2.06%)
Dec 06, 2010	28.73	28.87	28.68	28.79	409,431	-0.19(-0.65%)
Dec 03, 2010	28.64	29.01	28.64	28.98	805,849	+0.40(+1.41%)
Dec 02, 2010	28.28	28.63	28.26	28.57	670,867	+0.30(+1.07%)
Dec 01, 2010	28.10	28.34	28.01	28.27	535,311	+0.79(+2.87%)
Nov 30, 2010	27.16	27.55	27.15	27.48	505,055	-0.39(-1.39%)
Nov 29, 2010	27.78	27.91	27.44	27.87	616,562	-0.08(-0.27%)
Nov 26, 2010	27.82	28.02	27.76	27.95	543,967	-0.32(-1.13%)
Nov 24, 2010	27.87	28.26	28.26	28.26	643,212	+0.48(+1.72%)
Nov 23, 2010	27.77	27.87	27.60	27.79	712,635	-0.55(-1.95%)
Nov 22, 2010	28.33	28.49	28.01	28.34	466,422	-0.39(-1.37%)
Nov 19, 2010	28.51	28.77	28.38	28.73	772,442	-0.08(-0.29%)
Nov 18, 2010	28.67	28.89	28.57	28.82	961,530	+0.79(+2.81%)
Nov 17, 2010	27.94	28.18	27.91	28.03	1,310,634	+0.80(+2.92%)
Nov 16, 2010	27.61	27.64	27.06	27.23	712,700	-0.49(-1.78%)
Nov 15, 2010	27.88	27.97	27.73	27.73	455,380	+0.18(+0.66%)
Nov 12, 2010	27.62	27.81	27.41	27.54	357,634	-0.34(-1.22%)
Nov 11, 2010	27.84	27.90	27.70	27.88	519,880	-0.11(-0.38%)
Nov 10, 2010	27.94	28.10	27.64	27.99	1,034,643	+0.37(+1.35%)
Nov 09, 2010	27.95	28.04	27.51	27.62	837,740	+0.04(+0.14%)
Nov 08, 2010	27.67	27.72	27.52	27.58	1,558,211	+0.46(+1.71%)
Nov 05, 2010	26.94	27.23	26.67	27.12	1,441,437	+0.75(+2.85%)
Nov 04, 2010	26.31	26.47	26.17	26.37	717,096	+0.27(+1.05%)
Nov 03, 2010	25.98	26.11	25.75	26.09	1,393,176	+0.11(+0.44%)
Nov 02, 2010	25.75	26.03	25.66	25.98	1,169,622	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.