Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.041	2.041	1.999	2.024	1,659,131	-0.02(-0.81%)
Dec 29, 2011	1.991	2.066	1.983	2.041	4,098,380	+0.05(+2.50%)
Dec 28, 2011	1.991	2.008	1.958	1.991	4,457,675	+0.02(+0.84%)
Dec 27, 2011	1.916	1.975	1.916	1.975	1,551,701	+0.03(+1.71%)
Dec 23, 2011	1.908	1.941	1.875	1.941	1,189,373	+0.08(+4.46%)
Dec 21, 2011	1.775	1.867	1.717	1.858	1,823,839	+0.07(+4.19%)
Dec 20, 2011	1.742	1.800	1.742	1.784	3,477,167	+0.08(+4.88%)
Dec 19, 2011	1.751	1.809	1.676	1.701	2,059,922	-0.10(-5.53%)
Dec 16, 2011	1.751	1.825	1.742	1.800	4,454,172	+0.07(+4.33%)
Dec 15, 2011	1.709	1.751	1.668	1.726	2,475,701	+0.04(+2.46%)
Dec 14, 2011	1.734	1.755	1.676	1.684	1,158,012	-0.05(-2.87%)
Dec 13, 2011	1.792	1.792	1.734	1.734	1,420,061	-0.04(-2.34%)
Dec 12, 2011	1.742	1.784	1.734	1.775	944,746	+0.01(+0.47%)
Dec 09, 2011	1.759	1.792	1.692	1.767	1,937,800	+0.02(+0.95%)
Dec 08, 2011	1.792	1.825	1.742	1.751	999,720	-0.06(-3.21%)
Dec 07, 2011	1.809	1.825	1.767	1.809	1,127,533	+0.00(+0.00%)
Dec 06, 2011	1.817	1.850	1.800	1.809	1,380,597	-0.02(-0.91%)
Dec 05, 2011	1.825	1.875	1.800	1.825	2,587,652	+0.03(+1.85%)
Dec 02, 2011	1.775	1.809	1.759	1.792	1,300,868	+0.05(+2.86%)
Dec 01, 2011	1.834	1.867	1.734	1.742	1,785,428	-0.12(-6.25%)
Nov 30, 2011	1.742	1.858	1.734	1.858	5,123,362	+0.17(+10.35%)
Nov 29, 2011	1.684	1.709	1.626	1.684	1,478,407	+0.00(+0.00%)
Nov 28, 2011	1.742	1.775	1.659	1.684	2,004,735	+0.02(+0.99%)
Nov 25, 2011	1.701	1.742	1.668	1.668	606,158	-0.03(-1.95%)
Nov 23, 2011	1.775	1.792	1.701	1.701	1,534,331	-0.09(-5.09%)
Nov 22, 2011	1.717	1.817	1.717	1.792	2,024,041	+0.09(+5.37%)
Nov 21, 2011	1.742	1.775	1.701	1.701	1,435,026	-0.07(-4.21%)
Nov 18, 2011	1.858	1.858	1.775	1.775	1,200,987	-0.02(-1.38%)
Nov 17, 2011	1.751	1.842	1.751	1.800	1,608,777	+0.02(+0.93%)
Nov 16, 2011	1.809	1.842	1.784	1.784	1,734,419	-0.05(-2.71%)
Nov 15, 2011	1.842	1.858	1.800	1.834	1,928,403	-0.02(-1.34%)
Nov 14, 2011	1.950	1.966	1.842	1.858	1,574,927	-0.12(-5.88%)
Nov 11, 2011	1.908	1.983	1.908	1.975	999,224	+0.11(+5.78%)
Nov 10, 2011	1.941	1.975	1.858	1.867	1,729,222	-0.07(-3.43%)
Nov 09, 2011	1.958	2.049	1.916	1.933	1,560,611	-0.10(-4.90%)
Nov 08, 2011	1.999	2.058	1.925	2.033	1,608,795	+0.04(+1.98%)
Nov 07, 2011	1.977	2.026	1.927	1.993	950,952	-0.02(-0.82%)
Nov 04, 2011	1.952	2.018	1.919	2.010	1,444,001	+0.03(+1.67%)
Nov 03, 2011	2.059	2.100	1.927	1.977	2,310,720	-0.03(-1.64%)
Nov 02, 2011	2.356	2.430	1.969	2.010	5,211,936	-0.21(-9.63%)
Nov 01, 2011	2.224	2.306	2.109	2.224	1,999,543	-0.04(-1.82%)
Oct 31, 2011	2.479	2.487	2.265	2.265	3,629,824	-0.27(-10.71%)
Oct 28, 2011	2.471	2.570	2.446	2.537	2,644,949	+0.06(+2.33%)
Oct 27, 2011	2.413	2.594	2.413	2.479	4,309,456	+0.09(+3.79%)
Oct 26, 2011	2.306	2.397	2.249	2.389	2,040,572	+0.13(+5.84%)
Oct 25, 2011	2.327	2.327	2.240	2.257	2,002,856	-0.07(-2.84%)
Oct 24, 2011	2.240	2.339	2.224	2.323	1,632,510	+0.09(+4.06%)
Oct 21, 2011	2.199	2.265	2.191	2.232	1,971,088	+0.04(+1.88%)
Oct 20, 2011	2.199	2.232	2.084	2.191	1,577,294	-0.02(-0.75%)
Oct 19, 2011	2.216	2.265	2.191	2.207	1,454,399	-0.02(-0.74%)
Oct 18, 2011	2.125	2.265	2.034	2.224	3,426,115	+0.12(+5.88%)
Oct 17, 2011	2.216	2.224	2.092	2.100	1,562,214	-0.15(-6.59%)
Oct 14, 2011	2.339	2.339	2.224	2.249	1,275,798	-0.07(-3.19%)
Oct 13, 2011	2.158	2.331	2.109	2.323	3,059,814	+0.13(+6.02%)
Oct 12, 2011	2.141	2.207	2.109	2.191	3,871,493	+0.09(+4.31%)
Oct 11, 2011	2.133	2.183	2.067	2.100	1,820,119	-0.06(-2.67%)
Oct 10, 2011	2.034	2.158	2.026	2.158	2,257,311	+0.17(+8.71%)
Oct 07, 2011	2.059	2.084	1.969	1.985	1,503,752	-0.07(-3.21%)
Oct 06, 2011	2.059	2.113	2.018	2.051	1,658,403	+0.03(+1.63%)
Oct 05, 2011	2.018	2.043	1.894	2.018	1,680,190	-0.02(-0.81%)
Oct 04, 2011	1.804	2.051	1.738	2.034	2,812,353	+0.15(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.