Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.897 | 6.929 | 6.839 | 6.891 | 9,965,368 | +0.04(+0.64%) |
Jun 29, 2011 | 6.559 | 6.850 | 6.553 | 6.848 | 10,585,060 | +0.31(+4.71%) |
Jun 28, 2011 | 6.472 | 6.553 | 6.409 | 6.540 | 5,569,429 | +0.09(+1.44%) |
Jun 27, 2011 | 6.357 | 6.469 | 6.346 | 6.447 | 5,099,841 | +0.08(+1.20%) |
Jun 24, 2011 | 6.387 | 6.420 | 6.333 | 6.371 | 7,178,599 | +0.01(+0.17%) |
Jun 23, 2011 | 6.480 | 6.488 | 6.270 | 6.360 | 11,594,577 | -0.17(-2.59%) |
Jun 22, 2011 | 6.602 | 6.662 | 6.521 | 6.529 | 3,745,606 | -0.08(-1.28%) |
Jun 21, 2011 | 6.532 | 6.635 | 6.515 | 6.613 | 5,472,329 | +0.12(+1.89%) |
Jun 20, 2011 | 6.480 | 6.515 | 6.450 | 6.491 | 3,092,141 | +0.02(+0.25%) |
Jun 17, 2011 | 6.540 | 6.540 | 6.458 | 6.474 | 5,563,272 | +0.01(+0.17%) |
Jun 16, 2011 | 6.406 | 6.518 | 6.376 | 6.464 | 8,821,227 | +0.06(+0.94%) |
Jun 15, 2011 | 6.532 | 6.548 | 6.390 | 6.404 | 7,106,688 | -0.18(-2.77%) |
Jun 14, 2011 | 6.562 | 6.616 | 6.523 | 6.586 | 6,307,504 | +0.10(+1.60%) |
Jun 13, 2011 | 6.502 | 6.526 | 6.447 | 6.483 | 4,382,872 | +0.00(+0.00%) |
Jun 10, 2011 | 6.553 | 6.570 | 6.455 | 6.483 | 5,704,807 | -0.10(-1.45%) |
Jun 09, 2011 | 6.602 | 6.622 | 6.469 | 6.578 | 8,404,010 | +0.20(+3.16%) |
Jun 08, 2011 | 6.442 | 6.491 | 6.371 | 6.376 | 4,870,403 | -0.10(-1.60%) |
Jun 07, 2011 | 6.436 | 6.578 | 6.431 | 6.480 | 7,613,725 | +0.07(+1.15%) |
Jun 06, 2011 | 6.543 | 6.594 | 6.393 | 6.406 | 5,795,144 | -0.17(-2.53%) |
Jun 03, 2011 | 6.632 | 6.651 | 6.567 | 6.572 | 4,828,891 | -0.22(-3.29%) |
May 24, 2011 | 6.809 | 6.853 | 6.752 | 6.796 | 6,426,728 | +0.00(+0.04%) |
May 23, 2011 | 6.842 | 6.886 | 6.785 | 6.793 | 7,240,656 | -0.15(-2.20%) |
May 20, 2011 | 7.090 | 7.106 | 6.946 | 6.946 | 4,986,902 | -0.17(-2.41%) |
May 19, 2011 | 7.142 | 7.194 | 7.082 | 7.117 | 5,842,042 | -0.02(-0.23%) |
May 18, 2011 | 7.060 | 7.134 | 7.033 | 7.134 | 5,994,594 | +0.07(+0.92%) |
May 17, 2011 | 7.161 | 7.177 | 7.044 | 7.068 | 12,454,728 | -0.08(-1.07%) |
May 16, 2011 | 7.204 | 7.648 | 7.134 | 7.144 | 35,853,368 | -0.19(-2.53%) |
May 13, 2011 | 7.422 | 7.452 | 7.311 | 7.330 | 4,230,038 | -0.08(-1.03%) |
May 12, 2011 | 7.308 | 7.411 | 7.234 | 7.406 | 6,250,462 | +0.05(+0.63%) |
May 11, 2011 | 7.469 | 7.512 | 7.322 | 7.360 | 5,422,046 | -0.12(-1.60%) |
May 10, 2011 | 7.436 | 7.504 | 7.379 | 7.480 | 3,640,921 | +0.02(+0.33%) |
May 09, 2011 | 7.248 | 7.458 | 7.221 | 7.455 | 5,322,163 | +0.21(+2.93%) |
May 06, 2011 | 7.253 | 7.354 | 7.213 | 7.243 | 6,016,641 | +0.02(+0.30%) |
May 05, 2011 | 7.221 | 7.292 | 7.174 | 7.221 | 8,080,575 | -0.02(-0.30%) |
May 04, 2011 | 7.319 | 7.319 | 7.150 | 7.243 | 8,727,582 | -0.05(-0.67%) |
May 03, 2011 | 7.409 | 7.417 | 7.243 | 7.292 | 6,246,181 | -0.10(-1.36%) |
May 02, 2011 | 7.383 | 7.490 | 7.368 | 7.392 | 4,966,376 | +0.01(+0.07%) |
Apr 29, 2011 | 7.420 | 7.452 | 7.360 | 7.387 | 6,427,543 | -0.03(-0.44%) |
Apr 28, 2011 | 7.469 | 7.512 | 7.398 | 7.420 | 4,900,692 | -0.07(-0.87%) |
Apr 27, 2011 | 7.422 | 7.520 | 7.354 | 7.485 | 5,736,762 | +0.05(+0.73%) |
Apr 26, 2011 | 7.447 | 7.531 | 7.411 | 7.431 | 5,135,629 | +0.01(+0.18%) |
Apr 25, 2011 | 7.499 | 7.567 | 7.357 | 7.417 | 4,819,397 | -0.08(-1.13%) |
Apr 21, 2011 | 7.452 | 7.529 | 7.425 | 7.501 | 4,521,213 | +0.06(+0.81%) |
Apr 20, 2011 | 7.496 | 7.548 | 7.349 | 7.441 | 9,799,335 | -0.02(-0.29%) |
Apr 19, 2011 | 7.523 | 7.899 | 7.441 | 7.463 | 8,596,356 | -0.05(-0.62%) |
Apr 18, 2011 | 7.564 | 7.588 | 7.422 | 7.509 | 5,080,015 | -0.17(-2.27%) |
Apr 15, 2011 | 7.602 | 7.731 | 7.548 | 7.684 | 5,734,871 | +0.11(+1.44%) |
Apr 14, 2011 | 7.550 | 7.640 | 7.504 | 7.575 | 5,146,951 | +0.01(+0.18%) |
Apr 13, 2011 | 7.648 | 7.667 | 7.480 | 7.561 | 8,515,803 | -0.01(-0.11%) |
Apr 12, 2011 | 7.627 | 7.684 | 7.537 | 7.569 | 12,440,384 | -0.07(-0.86%) |
Apr 11, 2011 | 7.670 | 7.804 | 7.580 | 7.635 | 10,843,483 | -0.11(-1.48%) |
Apr 08, 2011 | 7.934 | 7.951 | 7.697 | 7.749 | 14,307,610 | -0.17(-2.13%) |
Apr 07, 2011 | 7.866 | 8.035 | 7.793 | 7.918 | 17,927,106 | +0.07(+0.83%) |
Apr 06, 2011 | 7.594 | 7.926 | 7.578 | 7.853 | 18,738,236 | +0.23(+2.96%) |
Apr 05, 2011 | 7.463 | 7.708 | 7.428 | 7.627 | 15,744,891 | +0.15(+2.04%) |
Apr 04, 2011 | 7.553 | 7.624 | 7.463 | 7.474 | 20,965,634 | -0.22(-2.80%) |