Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.423 | 6.553 | 6.357 | 6.453 | 8,966,789 | +0.07(+1.11%) |
Aug 30, 2011 | 6.327 | 6.444 | 6.257 | 6.382 | 6,934,450 | -0.01(-0.09%) |
Aug 29, 2011 | 6.276 | 6.393 | 6.233 | 6.387 | 6,886,881 | +0.20(+3.17%) |
Aug 26, 2011 | 6.003 | 6.237 | 5.913 | 6.191 | 5,624,613 | +0.13(+2.20%) |
Aug 25, 2011 | 6.376 | 6.382 | 5.998 | 6.058 | 6,124,597 | -0.22(-3.51%) |
Aug 24, 2011 | 6.126 | 6.297 | 6.069 | 6.278 | 7,509,326 | +0.19(+3.09%) |
Aug 23, 2011 | 5.913 | 6.096 | 5.739 | 6.090 | 11,132,148 | +0.38(+6.58%) |
Aug 22, 2011 | 5.902 | 5.941 | 5.693 | 5.715 | 6,043,078 | -0.06(-1.04%) |
Aug 19, 2011 | 5.791 | 6.020 | 5.761 | 5.774 | 6,890,299 | -0.11(-1.90%) |
Aug 18, 2011 | 6.025 | 6.036 | 5.843 | 5.886 | 8,802,525 | -0.34(-5.51%) |
Aug 17, 2011 | 6.308 | 6.401 | 6.197 | 6.229 | 6,298,135 | -0.03(-0.44%) |
Aug 16, 2011 | 6.346 | 6.453 | 6.022 | 6.257 | 20,231,986 | -0.18(-2.75%) |
Aug 15, 2011 | 6.322 | 6.461 | 6.308 | 6.434 | 4,806,587 | +0.18(+2.83%) |
Aug 12, 2011 | 6.485 | 6.575 | 6.232 | 6.257 | 8,054,368 | -0.16(-2.42%) |
Aug 11, 2011 | 6.055 | 6.522 | 5.951 | 6.412 | 16,162,934 | +0.56(+9.64%) |
Aug 10, 2011 | 6.017 | 6.167 | 5.785 | 5.848 | 17,107,966 | -0.31(-5.08%) |
Aug 09, 2011 | 5.785 | 6.164 | 5.584 | 6.161 | 19,900,676 | +0.60(+10.88%) |
Aug 08, 2011 | 6.055 | 6.180 | 5.535 | 5.557 | 21,250,384 | -0.65(-10.49%) |
Aug 05, 2011 | 6.265 | 6.398 | 6.085 | 6.208 | 21,103,992 | +0.10(+1.70%) |
Aug 04, 2011 | 6.278 | 6.319 | 6.099 | 6.104 | 12,765,835 | -0.29(-4.60%) |
Aug 03, 2011 | 6.368 | 6.439 | 6.199 | 6.398 | 8,322,708 | +0.03(+0.47%) |
Aug 02, 2011 | 6.496 | 6.543 | 6.297 | 6.368 | 10,167,153 | -0.22(-3.35%) |
Aug 01, 2011 | 6.632 | 6.665 | 6.474 | 6.589 | 8,298,389 | +0.03(+0.50%) |
Jul 29, 2011 | 6.450 | 6.679 | 6.401 | 6.556 | 6,777,397 | +0.02(+0.29%) |
Jul 28, 2011 | 6.420 | 6.635 | 6.420 | 6.537 | 9,366,313 | +0.14(+2.13%) |
Jul 27, 2011 | 6.684 | 6.728 | 6.303 | 6.401 | 14,509,737 | -0.22(-3.25%) |
Jul 26, 2011 | 6.553 | 6.622 | 6.526 | 6.616 | 5,825,631 | +0.04(+0.62%) |
Jul 25, 2011 | 6.504 | 6.605 | 6.469 | 6.575 | 6,721,985 | -0.02(-0.25%) |
Jul 22, 2011 | 6.578 | 6.592 | 6.480 | 6.592 | 3,724,271 | +0.10(+1.51%) |
Jul 21, 2011 | 6.415 | 6.537 | 6.387 | 6.494 | 7,626,633 | +0.12(+1.92%) |
Jul 20, 2011 | 6.431 | 6.444 | 6.341 | 6.371 | 5,970,965 | +0.01(+0.13%) |
Jul 19, 2011 | 6.265 | 6.401 | 6.257 | 6.363 | 8,420,072 | +0.16(+2.59%) |
Jul 18, 2011 | 6.420 | 6.420 | 6.194 | 6.202 | 7,616,045 | -0.25(-3.88%) |
Jul 15, 2011 | 6.455 | 6.477 | 6.356 | 6.453 | 5,328,676 | +0.04(+0.64%) |
Jul 14, 2011 | 6.499 | 6.543 | 6.395 | 6.412 | 4,693,319 | -0.08(-1.18%) |
Jul 13, 2011 | 6.537 | 6.604 | 6.477 | 6.488 | 4,324,652 | -0.02(-0.38%) |
Jul 12, 2011 | 6.581 | 6.633 | 6.507 | 6.513 | 6,508,342 | -0.06(-0.91%) |
Jul 11, 2011 | 6.799 | 6.809 | 6.559 | 6.572 | 8,684,920 | -0.34(-4.89%) |
Jul 08, 2011 | 6.924 | 6.935 | 6.839 | 6.910 | 5,497,544 | -0.11(-1.59%) |
Jul 07, 2011 | 7.036 | 7.082 | 6.959 | 7.022 | 9,314,731 | +0.05(+0.70%) |
Jul 06, 2011 | 7.098 | 7.112 | 6.962 | 6.973 | 9,018,434 | -0.18(-2.55%) |
Jul 05, 2011 | 6.949 | 7.169 | 6.949 | 7.155 | 5,550,797 | +0.04(+0.57%) |
Jul 01, 2011 | 6.875 | 7.134 | 6.867 | 7.115 | 7,093,964 | +0.22(+3.24%) |
Jun 30, 2011 | 6.897 | 6.929 | 6.839 | 6.891 | 9,965,368 | +0.04(+0.64%) |
Jun 29, 2011 | 6.559 | 6.850 | 6.553 | 6.848 | 10,585,060 | +0.31(+4.71%) |
Jun 28, 2011 | 6.472 | 6.553 | 6.409 | 6.540 | 5,569,429 | +0.09(+1.44%) |
Jun 27, 2011 | 6.357 | 6.469 | 6.346 | 6.447 | 5,099,841 | +0.08(+1.20%) |
Jun 24, 2011 | 6.387 | 6.420 | 6.333 | 6.371 | 7,178,599 | +0.01(+0.17%) |
Jun 23, 2011 | 6.480 | 6.488 | 6.270 | 6.360 | 11,594,577 | -0.17(-2.59%) |
Jun 22, 2011 | 6.602 | 6.662 | 6.521 | 6.529 | 3,745,606 | -0.08(-1.28%) |
Jun 21, 2011 | 6.532 | 6.635 | 6.515 | 6.613 | 5,472,329 | +0.12(+1.89%) |
Jun 20, 2011 | 6.480 | 6.515 | 6.450 | 6.491 | 3,092,141 | +0.02(+0.25%) |
Jun 17, 2011 | 6.540 | 6.540 | 6.458 | 6.474 | 5,563,272 | +0.01(+0.17%) |
Jun 16, 2011 | 6.406 | 6.518 | 6.376 | 6.464 | 8,821,227 | +0.06(+0.94%) |
Jun 15, 2011 | 6.532 | 6.548 | 6.390 | 6.404 | 7,106,688 | -0.18(-2.77%) |
Jun 14, 2011 | 6.562 | 6.616 | 6.523 | 6.586 | 6,307,504 | +0.10(+1.60%) |
Jun 13, 2011 | 6.502 | 6.526 | 6.447 | 6.483 | 4,382,872 | +0.00(+0.00%) |
Jun 10, 2011 | 6.553 | 6.570 | 6.455 | 6.483 | 5,704,807 | -0.10(-1.45%) |
Jun 09, 2011 | 6.602 | 6.622 | 6.469 | 6.578 | 8,404,010 | +0.20(+3.16%) |
Jun 08, 2011 | 6.442 | 6.491 | 6.371 | 6.376 | 4,870,403 | -0.10(-1.60%) |
Jun 07, 2011 | 6.436 | 6.578 | 6.431 | 6.480 | 7,613,725 | +0.07(+1.15%) |
Jun 06, 2011 | 6.543 | 6.594 | 6.393 | 6.406 | 5,795,144 | -0.17(-2.53%) |