Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.310 | 2.390 | 2.190 | 2.190 | 6,123 | -0.12(-5.19%) |
Feb 25, 2011 | 2.250 | 2.310 | 2.090 | 2.310 | 4,100 | +0.01(+0.44%) |
Feb 24, 2011 | 2.000 | 2.350 | 2.000 | 2.300 | 6,965 | +0.10(+4.54%) |
Feb 23, 2011 | 2.160 | 2.250 | 1.860 | 2.200 | 15,068 | -0.02(-0.90%) |
Feb 22, 2011 | 2.110 | 2.300 | 2.110 | 2.220 | 5,540 | -0.08(-3.48%) |
Feb 18, 2011 | 2.300 | 2.300 | 2.285 | 2.300 | 600 | +0.00(+0.00%) |
Feb 17, 2011 | 2.330 | 2.330 | 2.160 | 2.300 | 14,588 | +0.07(+3.14%) |
Feb 16, 2011 | 2.430 | 2.440 | 2.190 | 2.230 | 9,614 | -0.11(-4.70%) |
Feb 15, 2011 | 2.120 | 2.390 | 2.120 | 2.340 | 27,026 | +0.24(+11.43%) |
Feb 14, 2011 | 2.240 | 2.240 | 2.040 | 2.100 | 3,600 | -0.05(-2.33%) |
Feb 11, 2011 | 2.150 | 2.300 | 2.030 | 2.150 | 20,406 | +0.04(+1.90%) |
Feb 10, 2011 | 2.140 | 2.150 | 2.100 | 2.110 | 7,395 | +0.01(+0.51%) |
Feb 09, 2011 | 2.030 | 2.099 | 2.010 | 2.099 | 1,500 | +0.09(+4.43%) |
Feb 08, 2011 | 2.150 | 2.150 | 2.010 | 2.010 | 8,950 | -0.03(-1.47%) |
Feb 07, 2011 | 2.040 | 2.150 | 2.000 | 2.040 | 2,982 | +0.03(+1.43%) |
Feb 04, 2011 | 2.000 | 2.150 | 1.980 | 2.011 | 8,937 | +0.07(+3.69%) |
Feb 03, 2011 | 1.810 | 1.940 | 1.620 | 1.940 | 15,222 | +0.14(+7.53%) |
Feb 02, 2011 | 1.600 | 1.804 | 1.600 | 1.804 | 400 | +0.12(+7.38%) |
Feb 01, 2011 | 1.670 | 1.889 | 1.670 | 1.680 | 8,560 | -0.13(-7.18%) |
Jan 31, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 195 | -0.09(-4.74%) |
Jan 28, 2011 | 1.880 | 1.900 | 1.880 | 1.900 | 5,275 | +0.02(+1.06%) |
Jan 27, 2011 | 1.890 | 1.900 | 1.700 | 1.880 | 1,100 | +0.03(+1.62%) |
Jan 26, 2011 | 1.940 | 1.940 | 1.850 | 1.850 | 13,221 | +0.05(+2.78%) |
Jan 25, 2011 | 1.840 | 1.920 | 1.779 | 1.800 | 5,837 | +0.19(+11.73%) |
Jan 24, 2011 | 1.930 | 1.930 | 1.611 | 1.611 | 1,351 | -0.18(-10.00%) |
Jan 21, 2011 | 1.810 | 1.810 | 1.770 | 1.790 | 2,600 | +0.04(+2.29%) |
Jan 20, 2011 | 1.630 | 1.930 | 1.610 | 1.750 | 2,480 | -0.02(-1.13%) |
Jan 19, 2011 | 1.820 | 1.820 | 1.770 | 1.770 | 335 | -0.05(-2.75%) |
Jan 18, 2011 | 1.640 | 1.820 | 1.640 | 1.820 | 11,600 | +0.18(+10.98%) |
Jan 14, 2011 | 1.620 | 1.760 | 1.620 | 1.640 | 4,293 | -0.05(-2.96%) |
Jan 13, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 3,850 | +0.00(+0.00%) |
Jan 12, 2011 | 1.680 | 1.750 | 1.680 | 1.690 | 10,788 | +0.07(+4.32%) |
Jan 11, 2011 | 1.570 | 1.620 | 1.560 | 1.620 | 5,690 | +0.03(+1.76%) |
Jan 10, 2011 | 1.690 | 1.690 | 1.592 | 1.592 | 651 | +0.09(+6.14%) |
Jan 07, 2011 | 1.380 | 1.500 | 1.330 | 1.500 | 8,935 | +0.09(+6.38%) |
Jan 04, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 500 | +0.01(+0.71%) |
Jan 03, 2011 | 1.390 | 1.400 | 1.300 | 1.400 | 1,270 | +0.02(+1.45%) |
Dec 31, 2010 | 1.300 | 1.380 | 1.280 | 1.380 | 7,255 | +0.04(+2.99%) |
Dec 30, 2010 | 1.360 | 1.360 | 1.280 | 1.340 | 1,400 | +0.03(+2.29%) |
Dec 29, 2010 | 1.390 | 1.390 | 1.250 | 1.310 | 4,299 | -0.14(-9.66%) |
Dec 28, 2010 | 1.518 | 1.518 | 1.450 | 1.450 | 1,800 | +0.00(+0.00%) |
Dec 27, 2010 | 1.480 | 1.480 | 1.450 | 1.450 | 400 | -0.02(-1.36%) |
Dec 23, 2010 | 1.490 | 1.580 | 1.470 | 1.470 | 1,165 | +0.00(+0.00%) |
Dec 22, 2010 | 1.400 | 1.650 | 1.390 | 1.470 | 705 | -0.19(-11.45%) |
Dec 21, 2010 | 1.520 | 1.660 | 1.310 | 1.660 | 4,915 | +0.16(+10.67%) |
Dec 17, 2010 | 1.510 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Dec 16, 2010 | 1.500 | 1.510 | 1.500 | 1.500 | 867 | +0.00(+0.00%) |
Dec 15, 2010 | 1.520 | 1.520 | 1.500 | 1.500 | 3,440 | -0.01(-0.66%) |
Dec 14, 2010 | 1.510 | 1.510 | 1.500 | 1.510 | 400 | -0.01(-0.66%) |
Dec 13, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 1.660 | 1.520 | 1.520 | 1.520 | 500 | +0.01(+0.66%) |
Dec 08, 2010 | 1.670 | 1.670 | 1.510 | 1.510 | 766 | -0.01(-0.66%) |
Dec 06, 2010 | 1.500 | 1.520 | 1.520 | 1.520 | 600 | -0.15(-8.71%) |
Dec 02, 2010 | 1.665 | 1.665 | 1.665 | 1.665 | 0 | +0.19(+13.26%) |