Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.44	34.21	32.25	32.56	121,635	-1.70(-4.97%)
Sep 29, 2011	34.16	34.85	32.97	34.26	117,238	+1.28(+3.89%)
Sep 28, 2011	36.17	37.03	32.27	32.98	212,153	-3.22(-8.90%)
Sep 27, 2011	34.85	37.94	33.79	36.20	196,190	+2.53(+7.52%)
Sep 26, 2011	33.13	33.72	31.25	33.67	131,476	+1.12(+3.43%)
Sep 23, 2011	31.52	32.99	30.94	32.55	302,646	+0.98(+3.11%)
Sep 22, 2011	32.18	32.96	30.96	31.57	329,137	-2.23(-6.59%)
Sep 21, 2011	36.92	36.92	33.52	33.80	340,255	-3.29(-8.87%)
Sep 20, 2011	40.18	40.18	36.72	37.09	184,132	-2.62(-6.61%)
Sep 19, 2011	40.09	40.18	38.47	39.71	131,257	-0.85(-2.09%)
Sep 16, 2011	41.56	41.78	40.03	40.56	465,230	-0.50(-1.22%)
Sep 15, 2011	40.37	41.57	39.60	41.06	77,290	+1.30(+3.26%)
Sep 14, 2011	38.92	40.66	37.13	39.76	173,365	+0.94(+2.43%)
Sep 13, 2011	37.13	39.16	36.92	38.82	121,730	+1.91(+5.18%)
Sep 12, 2011	37.06	37.86	35.79	36.91	109,364	-0.70(-1.85%)
Sep 09, 2011	38.80	39.20	36.33	37.60	125,469	-1.76(-4.47%)
Sep 08, 2011	40.49	40.76	39.00	39.37	64,158	-1.49(-3.65%)
Sep 07, 2011	39.46	40.89	38.60	40.86	100,116	+2.38(+6.19%)
Sep 06, 2011	38.09	39.00	37.39	38.47	152,123	-1.26(-3.17%)
Sep 02, 2011	41.37	42.28	39.48	39.73	116,991	-2.95(-6.90%)
Sep 01, 2011	43.45	44.55	42.45	42.68	241,710	-0.81(-1.86%)
Aug 31, 2011	43.21	43.79	42.24	43.49	230,576	+0.91(+2.13%)
Aug 30, 2011	41.21	43.20	39.68	42.58	231,647	+0.91(+2.18%)
Aug 29, 2011	38.89	41.78	37.99	41.67	156,624	+3.33(+8.69%)
Aug 26, 2011	36.51	38.58	36.31	38.34	85,999	+1.41(+3.82%)
Aug 25, 2011	37.90	37.90	36.51	36.93	110,818	-0.61(-1.63%)
Aug 24, 2011	36.38	37.85	35.78	37.54	136,004	+1.16(+3.20%)
Aug 23, 2011	34.86	36.42	34.57	36.38	206,493	+1.61(+4.62%)
Aug 22, 2011	37.37	37.43	34.36	34.77	304,708	-1.13(-3.14%)
Aug 19, 2011	38.09	40.08	35.74	35.90	274,305	-2.82(-7.27%)
Aug 18, 2011	39.14	39.70	38.43	38.72	149,270	-2.25(-5.49%)
Aug 17, 2011	41.73	42.55	40.49	40.96	85,973	-0.54(-1.30%)
Aug 16, 2011	42.58	42.70	41.29	41.50	117,291	-1.73(-4.01%)
Aug 15, 2011	42.45	43.43	42.45	43.23	61,343	+1.32(+3.15%)
Aug 12, 2011	43.06	43.06	41.32	41.91	111,468	-0.52(-1.23%)
Aug 11, 2011	39.70	42.94	39.70	42.44	183,870	+3.13(+7.96%)
Aug 10, 2011	40.06	41.27	38.40	39.31	224,064	-2.47(-5.92%)
Aug 09, 2011	40.00	41.99	38.00	41.78	367,027	+3.02(+7.78%)
Aug 08, 2011	41.08	44.08	38.76	38.76	294,339	-4.17(-9.72%)
Aug 05, 2011	40.75	46.42	40.75	42.94	340,208	+0.55(+1.29%)
Aug 04, 2011	46.10	46.15	41.89	42.39	198,217	-4.41(-9.43%)
Aug 03, 2011	45.41	46.91	42.76	46.80	139,829	+1.44(+3.18%)
Aug 02, 2011	45.80	47.36	44.83	45.36	162,049	-0.89(-1.92%)
Aug 01, 2011	47.41	47.63	45.52	46.25	127,244	-0.52(-1.12%)
Jul 29, 2011	45.62	46.80	45.35	46.77	145,974	+0.41(+0.89%)
Jul 28, 2011	47.48	47.98	46.19	46.36	79,693	-0.91(-1.93%)
Jul 27, 2011	48.33	48.33	47.06	47.27	149,602	-1.63(-3.33%)
Jul 26, 2011	49.44	49.51	48.31	48.90	116,774	-0.61(-1.24%)
Jul 25, 2011	49.42	50.56	49.02	49.51	332,900	-0.52(-1.03%)
Jul 22, 2011	50.13	50.19	48.33	50.03	111,948	+0.58(+1.18%)
Jul 21, 2011	47.45	49.60	46.12	49.45	163,199	+2.26(+4.78%)
Jul 20, 2011	48.54	48.54	46.40	47.19	82,208	-1.28(-2.63%)
Jul 19, 2011	46.49	48.52	45.47	48.47	102,109	+2.65(+5.79%)
Jul 18, 2011	46.08	46.77	44.86	45.82	103,031	-0.55(-1.18%)
Jul 15, 2011	45.95	46.39	45.16	46.36	102,730	+0.55(+1.19%)
Jul 14, 2011	47.21	47.21	45.80	45.82	221,612	-1.23(-2.62%)
Jul 13, 2011	45.95	48.04	45.70	47.05	127,560	+1.49(+3.26%)
Jul 12, 2011	45.32	46.77	44.06	45.56	114,456	+0.25(+0.54%)
Jul 11, 2011	45.63	45.80	44.39	45.32	88,506	-1.28(-2.74%)
Jul 08, 2011	46.45	47.04	45.86	46.59	122,358	-0.90(-1.90%)
Jul 07, 2011	47.33	48.54	46.77	47.50	145,369	+1.17(+2.53%)
Jul 06, 2011	47.09	47.09	46.00	46.33	116,863	-0.65(-1.38%)
Jul 05, 2011	47.01	47.42	46.40	46.98	147,369	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.