Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.19	37.45	36.95	37.21	2,249,449	+0.21(+0.56%)
Jan 28, 2011	37.30	37.97	36.81	37.01	3,018,564	-0.59(-1.56%)
Jan 27, 2011	37.59	38.15	37.36	37.59	2,399,275	-0.03(-0.08%)
Jan 26, 2011	37.70	37.84	37.49	37.62	2,424,639	-0.03(-0.08%)
Jan 25, 2011	37.57	37.83	37.24	37.65	2,502,383	+0.02(+0.06%)
Jan 24, 2011	37.89	38.09	37.42	37.63	3,179,863	-0.25(-0.66%)
Jan 21, 2011	38.14	38.18	37.72	37.88	3,064,610	+0.00(+0.00%)
Jan 20, 2011	37.55	38.06	37.52	37.88	3,723,451	+0.30(+0.80%)
Jan 19, 2011	38.30	38.95	37.57	37.58	6,899,633	-2.26(-5.66%)
Jan 18, 2011	39.79	40.16	39.71	39.83	3,761,418	-0.17(-0.43%)
Jan 14, 2011	39.66	40.19	39.63	40.01	2,871,839	+0.27(+0.68%)
Jan 13, 2011	40.09	40.19	39.73	39.73	1,955,556	-0.29(-0.72%)
Jan 12, 2011	39.47	40.22	39.47	40.02	2,798,103	+0.75(+1.91%)
Jan 11, 2011	39.26	39.58	39.23	39.27	1,813,657	+0.10(+0.26%)
Jan 10, 2011	39.42	39.67	39.15	39.17	2,185,260	-0.39(-1.00%)
Jan 07, 2011	40.41	40.46	39.39	39.56	2,877,442	-0.78(-1.93%)
Jan 06, 2011	40.41	40.56	40.12	40.34	1,662,529	-0.14(-0.35%)
Jan 05, 2011	40.01	40.71	39.73	40.49	3,320,005	+0.39(+0.98%)
Jan 04, 2011	40.02	40.23	39.81	40.09	2,172,852	+0.05(+0.13%)
Jan 03, 2011	39.96	40.42	39.95	40.04	3,106,238	+0.37(+0.94%)
Dec 31, 2010	39.63	39.90	39.61	39.67	1,497,214	-0.06(-0.16%)
Dec 30, 2010	39.75	39.89	39.57	39.73	1,101,745	-0.01(-0.02%)
Dec 29, 2010	39.83	40.13	39.73	39.74	1,316,285	-0.14(-0.34%)
Dec 28, 2010	39.83	39.91	39.58	39.88	931,098	+0.09(+0.22%)
Dec 27, 2010	39.38	39.84	39.38	39.79	1,528,009	+0.20(+0.51%)
Dec 23, 2010	39.76	39.96	39.48	39.59	1,342,998	-0.31(-0.77%)
Dec 22, 2010	39.34	40.07	39.31	39.90	2,217,258	+0.59(+1.51%)
Dec 21, 2010	39.08	39.32	38.73	39.30	2,530,911	+0.47(+1.20%)
Dec 20, 2010	39.19	39.24	38.65	38.84	2,148,914	-0.01(-0.02%)
Dec 17, 2010	39.14	39.16	38.68	38.85	3,752,608	-0.31(-0.80%)
Dec 16, 2010	38.80	39.25	38.76	39.16	2,276,185	+0.39(+1.02%)
Dec 15, 2010	38.97	39.44	38.77	38.77	2,148,960	-0.25(-0.64%)
Dec 14, 2010	39.09	39.41	38.87	39.02	2,236,437	+0.03(+0.07%)
Dec 13, 2010	38.82	39.11	38.59	38.99	2,714,907	+0.26(+0.67%)
Dec 10, 2010	38.48	38.76	38.17	38.73	2,060,554	+0.36(+0.93%)
Dec 09, 2010	37.77	38.46	37.67	38.37	3,541,704	+0.75(+2.00%)
Dec 08, 2010	37.45	37.72	37.35	37.62	2,283,918	+0.23(+0.61%)
Dec 07, 2010	37.93	38.03	37.12	37.39	3,525,077	-0.09(-0.25%)
Dec 06, 2010	37.47	37.67	37.39	37.49	1,424,050	-0.13(-0.34%)
Dec 03, 2010	37.56	37.68	37.00	37.61	1,671,385	-0.12(-0.32%)
Dec 02, 2010	36.71	37.83	36.71	37.74	2,227,170	+1.05(+2.85%)
Dec 01, 2010	36.33	36.75	36.09	36.69	2,325,346	+0.87(+2.43%)
Nov 30, 2010	35.68	36.15	35.68	35.82	1,464,658	-0.21(-0.57%)
Nov 29, 2010	35.88	36.34	35.63	36.03	1,362,131	-0.10(-0.28%)
Nov 26, 2010	36.11	36.49	36.05	36.13	540,427	-0.31(-0.86%)
Nov 24, 2010	36.00	36.44	36.44	36.44	1,164,804	+0.59(+1.65%)
Nov 23, 2010	35.81	35.97	35.53	35.85	1,756,457	-0.37(-1.02%)
Nov 22, 2010	36.32	36.38	35.97	36.22	1,509,238	-0.22(-0.61%)
Nov 19, 2010	36.18	36.47	35.86	36.44	1,473,491	+0.09(+0.24%)
Nov 18, 2010	36.19	36.62	36.12	36.35	1,271,459	+0.44(+1.23%)
Nov 17, 2010	35.99	36.05	35.68	35.91	1,576,774	-0.11(-0.32%)
Nov 16, 2010	36.19	36.59	35.91	36.03	2,112,493	-0.51(-1.38%)
Nov 15, 2010	36.15	36.98	36.15	36.53	1,836,299	+0.50(+1.38%)
Nov 12, 2010	36.15	36.58	35.96	36.03	1,749,470	-0.43(-1.17%)
Nov 11, 2010	36.26	36.59	35.98	36.46	1,207,950	-0.17(-0.47%)
Nov 10, 2010	35.90	36.67	35.73	36.63	2,025,033	+0.65(+1.80%)
Nov 09, 2010	36.67	36.67	35.90	35.98	1,850,381	-0.55(-1.50%)
Nov 08, 2010	36.90	36.96	36.28	36.53	1,669,735	-0.41(-1.12%)
Nov 05, 2010	36.10	37.46	36.10	36.94	4,391,177	+0.18(+0.48%)
Nov 04, 2010	36.32	36.77	36.09	36.77	2,764,577	+0.86(+2.40%)
Nov 03, 2010	36.08	36.18	35.39	35.91	2,219,848	-0.14(-0.38%)
Nov 02, 2010	35.46	36.22	35.32	36.04	2,904,424	+0.85(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.