Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.015 | 4.139 | 3.930 | 3.930 | 980,877 | +0.10(+2.74%) |
Nov 29, 2011 | 3.891 | 3.949 | 3.815 | 3.825 | 121,381 | -0.08(-1.96%) |
Nov 28, 2011 | 4.025 | 4.120 | 3.853 | 3.901 | 160,882 | +0.03(+0.74%) |
Nov 25, 2011 | 3.872 | 3.930 | 3.834 | 3.872 | 30,881 | -0.03(-0.73%) |
Nov 23, 2011 | 4.054 | 4.120 | 3.872 | 3.901 | 115,755 | -0.17(-4.22%) |
Nov 22, 2011 | 4.054 | 4.187 | 4.054 | 4.073 | 129,079 | +0.04(+0.95%) |
Nov 21, 2011 | 4.092 | 4.206 | 3.996 | 4.034 | 105,743 | -0.11(-2.76%) |
Nov 18, 2011 | 4.302 | 4.378 | 4.120 | 4.149 | 132,456 | -0.15(-3.55%) |
Nov 17, 2011 | 4.435 | 4.440 | 4.273 | 4.302 | 94,524 | -0.15(-3.43%) |
Nov 16, 2011 | 4.559 | 4.559 | 4.435 | 4.454 | 132,319 | -0.19(-4.11%) |
Nov 15, 2011 | 4.483 | 4.654 | 4.483 | 4.645 | 51,837 | +0.16(+3.62%) |
Nov 14, 2011 | 4.492 | 4.530 | 4.445 | 4.483 | 79,870 | -0.07(-1.47%) |
Nov 11, 2011 | 4.454 | 4.578 | 4.454 | 4.550 | 63,698 | +0.07(+1.49%) |
Nov 10, 2011 | 4.492 | 4.502 | 4.378 | 4.483 | 89,760 | +0.10(+2.17%) |
Nov 09, 2011 | 4.550 | 4.599 | 4.368 | 4.387 | 117,194 | -0.33(-7.07%) |
Nov 08, 2011 | 4.664 | 4.769 | 4.521 | 4.721 | 54,484 | +0.12(+2.70%) |
Nov 07, 2011 | 4.473 | 4.635 | 4.454 | 4.597 | 48,631 | +0.12(+2.77%) |
Nov 04, 2011 | 4.673 | 4.673 | 4.445 | 4.473 | 50,106 | -0.29(-6.01%) |
Nov 03, 2011 | 4.483 | 4.759 | 4.435 | 4.759 | 99,297 | +0.31(+6.85%) |
Nov 02, 2011 | 4.378 | 4.464 | 4.302 | 4.454 | 134,878 | +0.17(+4.01%) |
Nov 01, 2011 | 4.349 | 4.492 | 4.244 | 4.282 | 157,203 | -0.11(-2.60%) |
Oct 31, 2011 | 4.626 | 4.664 | 4.387 | 4.397 | 206,009 | -0.35(-7.43%) |
Oct 28, 2011 | 4.654 | 4.788 | 4.626 | 4.750 | 128,300 | +0.10(+2.05%) |
Oct 27, 2011 | 4.578 | 4.693 | 4.416 | 4.654 | 182,226 | +0.11(+2.52%) |
Oct 26, 2011 | 4.550 | 4.597 | 4.435 | 4.540 | 98,461 | +0.07(+1.49%) |
Oct 25, 2011 | 4.626 | 4.654 | 4.446 | 4.473 | 88,310 | -0.22(-4.67%) |
Oct 24, 2011 | 4.464 | 4.693 | 4.387 | 4.693 | 106,373 | +0.26(+5.81%) |
Oct 21, 2011 | 4.521 | 4.521 | 4.349 | 4.435 | 93,014 | +0.00(+0.00%) |
Oct 20, 2011 | 4.321 | 4.473 | 4.235 | 4.435 | 146,070 | +0.11(+2.65%) |
Oct 19, 2011 | 4.502 | 4.530 | 4.292 | 4.321 | 73,439 | -0.18(-4.03%) |
Oct 18, 2011 | 4.406 | 4.559 | 4.302 | 4.502 | 130,907 | +0.10(+2.39%) |
Oct 17, 2011 | 4.483 | 4.486 | 4.340 | 4.397 | 94,768 | -0.12(-2.74%) |
Oct 14, 2011 | 4.340 | 4.521 | 4.254 | 4.521 | 83,564 | +0.21(+4.87%) |
Oct 13, 2011 | 4.349 | 4.349 | 4.244 | 4.311 | 92,988 | -0.07(-1.52%) |
Oct 12, 2011 | 4.254 | 4.387 | 4.244 | 4.378 | 108,731 | +0.13(+3.15%) |
Oct 11, 2011 | 4.235 | 4.263 | 4.101 | 4.244 | 90,952 | -0.04(-0.89%) |
Oct 10, 2011 | 4.101 | 4.282 | 4.073 | 4.282 | 125,659 | +0.22(+5.40%) |
Oct 07, 2011 | 4.368 | 4.368 | 4.034 | 4.063 | 119,349 | -0.23(-5.33%) |
Oct 06, 2011 | 4.197 | 4.359 | 4.197 | 4.292 | 97,497 | +0.12(+2.97%) |
Oct 05, 2011 | 4.302 | 4.311 | 4.149 | 4.168 | 72,384 | -0.09(-2.02%) |
Oct 04, 2011 | 4.025 | 4.292 | 4.025 | 4.254 | 302,488 | +0.19(+4.69%) |
Oct 03, 2011 | 4.215 | 4.273 | 4.044 | 4.063 | 220,394 | -0.22(-5.12%) |
Sep 30, 2011 | 4.244 | 4.387 | 4.244 | 4.282 | 111,566 | -0.07(-1.53%) |
Sep 29, 2011 | 4.340 | 4.415 | 4.149 | 4.349 | 83,429 | +0.14(+3.40%) |
Sep 28, 2011 | 4.359 | 4.483 | 4.206 | 4.206 | 82,343 | -0.17(-3.92%) |
Sep 27, 2011 | 4.426 | 4.435 | 4.282 | 4.378 | 133,259 | +0.09(+2.00%) |
Sep 26, 2011 | 4.397 | 4.416 | 4.273 | 4.292 | 69,561 | -0.03(-0.66%) |
Sep 23, 2011 | 4.254 | 4.454 | 4.254 | 4.321 | 70,268 | +0.06(+1.34%) |
Sep 22, 2011 | 4.263 | 4.454 | 4.168 | 4.263 | 131,209 | -0.10(-2.40%) |
Sep 21, 2011 | 4.502 | 4.597 | 4.359 | 4.368 | 64,880 | -0.14(-3.17%) |
Sep 20, 2011 | 4.664 | 4.693 | 4.502 | 4.511 | 47,091 | -0.10(-2.27%) |
Sep 19, 2011 | 4.664 | 4.731 | 4.578 | 4.616 | 85,843 | -0.18(-3.78%) |
Sep 16, 2011 | 4.778 | 4.797 | 4.626 | 4.797 | 135,416 | +0.05(+1.00%) |
Sep 15, 2011 | 4.797 | 4.797 | 4.645 | 4.750 | 52,406 | -0.03(-0.60%) |
Sep 14, 2011 | 4.693 | 4.845 | 4.578 | 4.778 | 73,977 | +0.11(+2.45%) |
Sep 13, 2011 | 4.740 | 4.740 | 4.569 | 4.664 | 75,020 | -0.05(-1.01%) |
Sep 12, 2011 | 4.511 | 4.731 | 4.492 | 4.712 | 123,411 | +0.10(+2.28%) |
Sep 09, 2011 | 4.578 | 4.673 | 4.464 | 4.607 | 133,597 | -0.05(-1.02%) |
Sep 08, 2011 | 4.673 | 4.750 | 4.616 | 4.654 | 80,411 | -0.09(-1.81%) |
Sep 07, 2011 | 4.578 | 4.769 | 4.559 | 4.740 | 97,050 | +0.25(+5.52%) |
Sep 06, 2011 | 4.540 | 4.578 | 4.406 | 4.492 | 110,802 | -0.13(-2.89%) |
Sep 02, 2011 | 4.673 | 4.721 | 4.616 | 4.626 | 99,594 | -0.16(-3.39%) |