Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.24	10.25	10.13	10.18	160,162	-0.03(-0.29%)
Dec 29, 2011	10.20	10.25	10.15	10.21	189,072	-0.03(-0.29%)
Dec 28, 2011	10.23	10.29	10.15	10.24	184,677	+0.04(+0.39%)
Dec 27, 2011	10.12	10.20	10.08	10.20	188,947	+0.03(+0.29%)
Dec 23, 2011	10.10	10.18	10.06	10.17	199,001	+0.24(+2.42%)
Dec 21, 2011	9.830	9.930	9.810	9.930	194,977	+0.06(+0.61%)
Dec 20, 2011	9.860	9.900	9.804	9.870	176,223	+0.03(+0.30%)
Dec 19, 2011	9.890	9.920	9.780	9.840	127,426	-0.04(-0.40%)
Dec 16, 2011	9.810	9.940	9.800	9.880	109,481	+0.11(+1.13%)
Dec 15, 2011	9.800	9.860	9.750	9.770	131,978	-0.02(-0.20%)
Dec 14, 2011	9.750	9.860	9.700	9.790	158,704	-0.03(-0.31%)
Dec 13, 2011	9.780	9.860	9.770	9.820	142,366	+0.06(+0.61%)
Dec 12, 2011	9.730	9.840	9.730	9.760	195,568	-0.14(-1.41%)
Dec 09, 2011	9.900	9.950	9.860	9.900	240,740	+0.00(+0.00%)
Dec 08, 2011	9.850	9.930	9.842	9.900	139,761	+0.03(+0.30%)
Dec 07, 2011	9.780	9.923	9.750	9.870	234,961	+0.06(+0.61%)
Dec 06, 2011	9.730	9.810	9.690	9.810	353,223	+0.07(+0.72%)
Dec 05, 2011	9.730	9.750	9.670	9.740	278,990	+0.06(+0.62%)
Dec 02, 2011	9.770	9.790	9.660	9.680	272,841	-0.04(-0.41%)
Dec 01, 2011	9.610	9.770	9.610	9.720	204,701	-0.02(-0.21%)
Nov 30, 2011	9.680	9.740	9.600	9.740	193,865	+0.20(+2.10%)
Nov 29, 2011	9.530	9.580	9.500	9.540	143,152	+0.01(+0.10%)
Nov 28, 2011	9.660	9.750	9.500	9.530	183,026	+0.01(+0.10%)
Nov 25, 2011	9.470	9.630	9.450	9.520	119,884	+0.07(+0.74%)
Nov 23, 2011	9.590	9.655	9.450	9.450	197,667	-0.15(-1.56%)
Nov 22, 2011	9.600	9.669	9.580	9.600	123,223	-0.04(-0.41%)
Nov 21, 2011	9.620	9.660	9.520	9.640	225,224	-0.04(-0.41%)
Nov 18, 2011	9.600	9.700	9.591	9.680	149,363	+0.11(+1.15%)
Nov 17, 2011	9.700	9.720	9.520	9.570	183,982	-0.15(-1.54%)
Nov 16, 2011	9.710	9.790	9.600	9.720	149,964	-0.05(-0.51%)
Nov 15, 2011	9.710	9.780	9.650	9.770	194,454	+0.08(+0.83%)
Nov 14, 2011	9.740	9.840	9.690	9.690	271,700	-0.15(-1.52%)
Nov 11, 2011	9.910	9.980	9.820	9.840	261,013	-0.04(-0.40%)
Nov 10, 2011	9.920	9.960	9.830	9.880	190,082	+0.00(+0.00%)
Nov 09, 2011	9.950	9.960	9.818	9.880	335,864	-0.12(-1.20%)
Nov 08, 2011	9.870	10.00	9.860	10.00	309,870	+0.14(+1.42%)
Nov 07, 2011	9.780	9.860	9.780	9.860	122,447	+0.08(+0.82%)
Nov 04, 2011	9.880	9.880	9.760	9.780	107,134	-0.08(-0.81%)
Nov 03, 2011	9.810	9.880	9.721	9.860	298,962	+0.07(+0.72%)
Nov 02, 2011	9.750	9.829	9.680	9.790	174,386	+0.04(+0.41%)
Nov 01, 2011	9.660	9.780	9.660	9.750	234,393	-0.03(-0.31%)
Oct 31, 2011	9.880	9.880	9.780	9.780	207,734	-0.18(-1.81%)
Oct 28, 2011	9.830	9.960	9.790	9.960	247,320	+0.08(+0.81%)
Oct 27, 2011	9.920	9.940	9.800	9.880	276,935	+0.09(+0.92%)
Oct 26, 2011	9.720	9.810	9.700	9.790	202,898	+0.09(+0.93%)
Oct 25, 2011	9.780	9.800	9.610	9.700	185,189	-0.10(-1.02%)
Oct 24, 2011	9.740	9.820	9.620	9.800	246,793	+0.08(+0.82%)
Oct 21, 2011	9.580	9.740	9.550	9.720	390,140	+0.20(+2.10%)
Oct 20, 2011	9.420	9.520	9.290	9.520	111,334	+0.14(+1.49%)
Oct 19, 2011	9.560	9.560	9.360	9.380	241,234	-0.16(-1.68%)
Oct 18, 2011	9.420	9.560	9.350	9.540	193,683	+0.11(+1.17%)
Oct 17, 2011	9.400	9.470	9.350	9.430	155,087	+0.01(+0.11%)
Oct 14, 2011	9.510	9.540	9.420	9.420	303,905	-0.04(-0.42%)
Oct 13, 2011	9.470	9.470	9.250	9.460	265,607	-0.12(-1.25%)
Oct 12, 2011	9.560	9.580	9.440	9.580	229,811	+0.14(+1.48%)
Oct 11, 2011	9.370	9.540	9.250	9.440	261,340	+0.07(+0.75%)
Oct 10, 2011	9.170	9.370	9.100	9.370	166,120	+0.32(+3.54%)
Oct 07, 2011	9.110	9.200	9.010	9.050	206,386	+0.01(+0.11%)
Oct 06, 2011	9.090	9.099	8.980	9.040	262,987	-0.09(-0.99%)
Oct 05, 2011	8.860	9.130	8.830	9.130	225,770	+0.31(+3.51%)
Oct 04, 2011	9.190	9.200	8.700	8.820	556,148	-0.37(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.