Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.080 | 3.210 | 2.786 | 2.881 | 8,366,884 | -0.12(-4.03%) |
Aug 30, 2011 | 2.925 | 3.080 | 2.881 | 3.002 | 5,960,825 | -0.03(-1.14%) |
Aug 29, 2011 | 2.674 | 3.106 | 2.674 | 3.037 | 10,163,294 | +0.48(+18.58%) |
Aug 26, 2011 | 2.336 | 2.639 | 2.180 | 2.561 | 10,662,711 | +0.22(+9.63%) |
Aug 25, 2011 | 2.172 | 2.492 | 2.051 | 2.336 | 12,109,842 | +0.25(+12.03%) |
Aug 24, 2011 | 1.731 | 2.120 | 1.731 | 2.085 | 9,233,581 | +0.35(+20.50%) |
Aug 23, 2011 | 1.791 | 1.808 | 1.687 | 1.731 | 6,310,057 | -0.05(-2.91%) |
Aug 22, 2011 | 2.025 | 2.094 | 1.774 | 1.782 | 4,106,526 | -0.17(-8.85%) |
Aug 19, 2011 | 1.895 | 2.085 | 1.895 | 1.956 | 4,374,957 | -0.06(-3.00%) |
Aug 18, 2011 | 2.137 | 2.155 | 1.800 | 2.016 | 6,014,407 | -0.22(-9.95%) |
Aug 17, 2011 | 2.282 | 2.334 | 2.222 | 2.239 | 2,743,993 | -0.02(-0.77%) |
Aug 16, 2011 | 2.334 | 2.377 | 2.187 | 2.256 | 3,206,330 | -0.10(-4.40%) |
Aug 15, 2011 | 2.213 | 2.403 | 2.204 | 2.360 | 3,871,681 | +0.18(+8.33%) |
Aug 12, 2011 | 2.386 | 2.412 | 2.161 | 2.178 | 4,232,911 | -0.11(-4.91%) |
Aug 11, 2011 | 2.127 | 2.360 | 2.049 | 2.291 | 5,487,439 | +0.25(+12.29%) |
Aug 10, 2011 | 2.118 | 2.230 | 2.040 | 2.040 | 8,136,035 | -0.17(-7.81%) |
Aug 09, 2011 | 2.213 | 2.222 | 1.902 | 2.213 | 10,999,708 | +0.50(+29.29%) |
Aug 08, 2011 | 2.213 | 2.248 | 1.712 | 1.712 | 11,373,672 | -0.67(-28.26%) |
Aug 05, 2011 | 2.602 | 2.645 | 2.239 | 2.386 | 10,043,166 | -0.12(-4.83%) |
Aug 04, 2011 | 2.913 | 2.913 | 2.481 | 2.507 | 11,551,790 | -0.48(-16.19%) |
Aug 03, 2011 | 3.112 | 3.164 | 2.870 | 2.991 | 6,509,567 | -0.08(-2.54%) |
Aug 02, 2011 | 3.034 | 3.371 | 2.948 | 3.069 | 20,677,110 | +0.41(+15.26%) |
Aug 01, 2011 | 2.835 | 2.887 | 2.559 | 2.662 | 6,138,708 | -0.08(-2.84%) |
Jul 29, 2011 | 2.827 | 2.844 | 2.680 | 2.740 | 4,960,619 | -0.13(-4.52%) |
Jul 28, 2011 | 2.930 | 2.982 | 2.853 | 2.870 | 2,608,084 | -0.03(-1.19%) |
Jul 27, 2011 | 3.043 | 3.095 | 2.870 | 2.905 | 3,293,970 | -0.16(-5.08%) |
Jul 26, 2011 | 3.051 | 3.129 | 2.974 | 3.060 | 2,806,805 | +0.02(+0.57%) |
Jul 25, 2011 | 2.844 | 3.121 | 2.809 | 3.043 | 6,381,002 | +0.18(+6.34%) |
Jul 22, 2011 | 2.886 | 2.887 | 2.853 | 2.861 | 3,983,577 | -0.05(-1.78%) |
Jul 21, 2011 | 3.121 | 3.138 | 2.905 | 2.913 | 5,534,006 | -0.21(-6.65%) |
Jul 20, 2011 | 3.026 | 3.138 | 3.008 | 3.121 | 3,102,266 | +0.11(+3.74%) |
Jul 19, 2011 | 3.086 | 3.138 | 2.956 | 3.008 | 3,104,081 | -0.02(-0.57%) |
Jul 18, 2011 | 3.415 | 3.415 | 2.956 | 3.026 | 9,092,151 | -0.48(-13.79%) |
Jul 15, 2011 | 3.639 | 3.656 | 3.475 | 3.510 | 2,079,372 | -0.09(-2.40%) |
Jul 14, 2011 | 3.821 | 3.829 | 3.579 | 3.596 | 4,859,794 | -0.20(-5.24%) |
Jul 13, 2011 | 3.726 | 3.868 | 3.683 | 3.795 | 2,596,828 | +0.13(+3.54%) |
Jul 12, 2011 | 3.683 | 3.838 | 3.657 | 3.665 | 2,246,595 | -0.03(-0.93%) |
Jul 11, 2011 | 3.950 | 4.011 | 3.505 | 3.700 | 4,772,950 | -0.38(-9.32%) |
Jul 08, 2011 | 3.976 | 4.149 | 3.950 | 4.080 | 3,670,706 | -0.08(-1.87%) |
Jul 07, 2011 | 4.106 | 4.184 | 3.760 | 4.158 | 7,722,824 | +0.14(+3.44%) |
Jul 06, 2011 | 3.648 | 4.020 | 3.639 | 4.020 | 7,329,140 | +0.35(+9.41%) |
Jul 05, 2011 | 3.700 | 3.700 | 3.622 | 3.674 | 2,163,563 | -0.02(-0.47%) |
Jul 01, 2011 | 3.683 | 3.760 | 3.639 | 3.691 | 3,406,445 | +0.03(+0.95%) |
Jun 30, 2011 | 3.613 | 3.726 | 3.579 | 3.657 | 4,427,793 | +0.07(+1.93%) |
Jun 29, 2011 | 3.501 | 3.596 | 3.449 | 3.587 | 3,785,349 | +0.19(+5.60%) |
Jun 28, 2011 | 3.328 | 3.406 | 3.311 | 3.397 | 4,607,653 | +0.10(+3.15%) |
Jun 27, 2011 | 3.337 | 3.371 | 3.224 | 3.294 | 4,687,123 | -0.10(-2.81%) |
Jun 24, 2011 | 3.639 | 3.700 | 3.371 | 3.389 | 3,714,651 | -0.25(-6.89%) |
Jun 23, 2011 | 3.570 | 3.639 | 3.440 | 3.639 | 4,197,367 | -0.01(-0.24%) |
Jun 22, 2011 | 3.613 | 3.734 | 3.527 | 3.648 | 4,592,049 | +0.00(+0.00%) |
Jun 21, 2011 | 3.432 | 3.657 | 3.415 | 3.648 | 4,282,145 | +0.25(+7.38%) |
Jun 20, 2011 | 3.381 | 3.397 | 3.328 | 3.397 | 2,703,735 | +0.03(+0.77%) |
Jun 17, 2011 | 3.389 | 3.432 | 3.345 | 3.371 | 3,855,072 | +0.06(+1.83%) |
Jun 16, 2011 | 3.302 | 3.449 | 3.259 | 3.311 | 4,193,799 | +0.03(+0.79%) |
Jun 15, 2011 | 3.319 | 3.415 | 3.268 | 3.285 | 3,667,763 | -0.10(-3.06%) |
Jun 14, 2011 | 3.181 | 3.458 | 3.164 | 3.389 | 6,055,914 | +0.29(+9.19%) |
Jun 13, 2011 | 3.198 | 3.233 | 3.060 | 3.103 | 3,184,616 | -0.06(-1.91%) |
Jun 10, 2011 | 3.207 | 3.319 | 3.051 | 3.164 | 6,656,899 | +0.07(+2.23%) |
Jun 09, 2011 | 3.138 | 3.190 | 3.043 | 3.095 | 5,993,181 | -0.01(-0.28%) |
Jun 08, 2011 | 3.527 | 3.527 | 2.982 | 3.103 | 12,042,364 | -0.44(-12.44%) |
Jun 07, 2011 | 3.760 | 3.760 | 3.501 | 3.544 | 4,959,525 | -0.13(-3.53%) |
Jun 06, 2011 | 3.760 | 3.812 | 3.622 | 3.674 | 4,365,303 | -0.13(-3.41%) |