Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.8990 | 0.9033 | 0.8875 | 0.8875 | 15,308,210 | -0.01(-0.98%) |
Dec 29, 2011 | 0.8805 | 0.9002 | 0.8780 | 0.8963 | 19,143,724 | +0.02(+2.31%) |
Dec 28, 2011 | 0.9043 | 0.9082 | 0.8710 | 0.8761 | 21,924,358 | -0.03(-3.36%) |
Dec 27, 2011 | 0.8968 | 0.9182 | 0.8960 | 0.9065 | 15,868,403 | +0.01(+0.76%) |
Dec 23, 2011 | 0.8822 | 0.9009 | 0.8756 | 0.8997 | 16,890,714 | +0.05(+6.33%) |
Dec 21, 2011 | 0.8787 | 0.8863 | 0.8125 | 0.8461 | 65,906,796 | -0.05(-5.94%) |
Dec 20, 2011 | 0.8607 | 0.9033 | 0.8607 | 0.8995 | 54,019,868 | +0.07(+9.04%) |
Dec 19, 2011 | 0.8634 | 0.8688 | 0.8170 | 0.8249 | 38,065,668 | -0.03(-3.57%) |
Dec 16, 2011 | 0.8637 | 0.8921 | 0.8488 | 0.8555 | 33,436,112 | +0.01(+0.67%) |
Dec 15, 2011 | 0.8841 | 0.8851 | 0.8464 | 0.8498 | 34,047,972 | -0.01(-0.80%) |
Dec 14, 2011 | 0.8926 | 0.8961 | 0.8456 | 0.8566 | 50,109,524 | -0.05(-5.30%) |
Dec 13, 2011 | 0.9545 | 0.9645 | 0.8948 | 0.9046 | 40,746,256 | -0.03(-3.26%) |
Dec 12, 2011 | 0.9472 | 0.9472 | 0.9109 | 0.9350 | 44,770,776 | -0.04(-4.24%) |
Dec 09, 2011 | 0.9425 | 0.9844 | 0.9357 | 0.9764 | 41,136,132 | +0.04(+4.35%) |
Dec 08, 2011 | 0.9647 | 0.9883 | 0.9287 | 0.9357 | 42,966,248 | -0.04(-4.57%) |
Dec 07, 2011 | 0.9701 | 0.9927 | 0.9430 | 0.9805 | 28,257,862 | +0.00(+0.07%) |
Dec 06, 2011 | 0.9834 | 0.9964 | 0.9681 | 0.9798 | 35,801,160 | -0.00(-0.22%) |
Dec 05, 2011 | 0.9910 | 1.004 | 0.9681 | 0.9820 | 41,628,808 | +0.04(+3.83%) |
Dec 02, 2011 | 0.9759 | 0.9813 | 0.9440 | 0.9457 | 30,296,200 | -0.00(-0.28%) |
Dec 01, 2011 | 0.9289 | 0.9569 | 0.9255 | 0.9484 | 35,347,256 | +0.02(+1.64%) |
Nov 30, 2011 | 0.9009 | 0.9338 | 0.8937 | 0.9330 | 44,902,856 | +0.10(+11.79%) |
Nov 29, 2011 | 0.8483 | 0.8693 | 0.8279 | 0.8347 | 33,377,506 | -0.02(-1.97%) |
Nov 28, 2011 | 0.8349 | 0.8546 | 0.8325 | 0.8515 | 44,764,244 | +0.08(+10.42%) |
Nov 25, 2011 | 0.7792 | 0.8074 | 0.7711 | 0.7711 | 20,460,670 | -0.02(-2.01%) |
Nov 23, 2011 | 0.8308 | 0.8337 | 0.7870 | 0.7870 | 35,603,860 | -0.07(-7.63%) |
Nov 22, 2011 | 0.8515 | 0.8637 | 0.8276 | 0.8520 | 36,378,644 | -0.00(-0.37%) |
Nov 21, 2011 | 0.8746 | 0.8795 | 0.8293 | 0.8551 | 57,591,508 | -0.06(-6.06%) |
Nov 18, 2011 | 0.9382 | 0.9382 | 0.9065 | 0.9103 | 35,414,324 | -0.02(-2.51%) |
Nov 17, 2011 | 0.9971 | 0.9973 | 0.9106 | 0.9338 | 69,410,216 | -0.07(-6.74%) |
Nov 16, 2011 | 1.023 | 1.055 | 0.9985 | 1.001 | 45,326,120 | -0.04(-4.13%) |
Nov 15, 2011 | 0.9968 | 1.058 | 0.9932 | 1.044 | 44,092,504 | +0.04(+4.03%) |
Nov 14, 2011 | 1.015 | 1.033 | 0.9932 | 1.004 | 26,650,594 | -0.01(-1.25%) |
Nov 11, 2011 | 0.9861 | 1.029 | 0.9844 | 1.017 | 30,762,218 | +0.06(+6.10%) |
Nov 10, 2011 | 0.9890 | 0.9915 | 0.9326 | 0.9581 | 27,507,352 | +0.00(+0.20%) |
Nov 09, 2011 | 1.002 | 1.010 | 0.9481 | 0.9562 | 56,646,656 | -0.12(-11.03%) |
Nov 08, 2011 | 1.060 | 1.080 | 1.031 | 1.075 | 66,778,956 | +0.04(+3.39%) |
Nov 07, 2011 | 1.012 | 1.043 | 0.9837 | 1.039 | 29,540,350 | +0.02(+1.86%) |
Nov 04, 2011 | 1.012 | 1.031 | 0.9883 | 1.020 | 31,326,108 | -0.01(-1.27%) |
Nov 03, 2011 | 0.9876 | 1.037 | 0.9562 | 1.034 | 51,201,244 | +0.07(+7.66%) |
Nov 02, 2011 | 0.9671 | 0.9761 | 0.9374 | 0.9601 | 43,850,192 | +0.02(+2.60%) |
Nov 01, 2011 | 0.9459 | 0.9635 | 0.9211 | 0.9357 | 100,999,584 | -0.08(-8.00%) |
Oct 31, 2011 | 1.037 | 1.055 | 1.017 | 1.017 | 29,582,200 | -0.06(-5.43%) |
Oct 28, 2011 | 1.045 | 1.080 | 1.045 | 1.075 | 41,983,200 | +0.01(+0.80%) |
Oct 27, 2011 | 1.055 | 1.087 | 1.028 | 1.067 | 60,199,896 | +0.09(+8.90%) |
Oct 26, 2011 | 0.9920 | 0.9990 | 0.9228 | 0.9797 | 75,476,888 | +0.01(+1.12%) |
Oct 25, 2011 | 1.003 | 1.008 | 0.9625 | 0.9688 | 47,685,376 | -0.05(-4.58%) |
Oct 24, 2011 | 0.9620 | 1.023 | 0.9620 | 1.015 | 36,891,072 | +0.06(+6.38%) |
Oct 21, 2011 | 0.9506 | 0.9715 | 0.9330 | 0.9545 | 52,703,948 | +0.03(+3.46%) |
Oct 20, 2011 | 0.9396 | 0.9396 | 0.8851 | 0.9226 | 37,676,124 | -0.02(-1.69%) |
Oct 19, 2011 | 0.9791 | 0.9834 | 0.9299 | 0.9384 | 73,615,648 | -0.06(-6.23%) |
Oct 18, 2011 | 0.9652 | 1.015 | 0.9326 | 1.001 | 92,203,656 | +0.03(+2.72%) |
Oct 17, 2011 | 1.014 | 1.021 | 0.9563 | 0.9742 | 64,221,904 | -0.05(-5.26%) |
Oct 14, 2011 | 1.008 | 1.029 | 0.9959 | 1.028 | 77,209,016 | +0.06(+6.27%) |
Oct 13, 2011 | 0.9257 | 0.9718 | 0.9257 | 0.9676 | 77,000,088 | +0.03(+3.33%) |
Oct 12, 2011 | 0.9496 | 0.9652 | 0.9347 | 0.9365 | 77,431,816 | +0.01(+1.50%) |
Oct 11, 2011 | 0.8946 | 0.9305 | 0.8919 | 0.9226 | 71,043,280 | +0.02(+1.72%) |
Oct 10, 2011 | 0.8585 | 0.9070 | 0.8573 | 0.9070 | 72,432,464 | +0.08(+10.24%) |
Oct 07, 2011 | 0.8403 | 0.8529 | 0.8115 | 0.8227 | 110,210,808 | -0.01(-1.72%) |
Oct 06, 2011 | 0.8210 | 0.8371 | 0.8050 | 0.8371 | 107,106,544 | +0.04(+5.33%) |
Oct 05, 2011 | 0.7353 | 0.8023 | 0.7169 | 0.7947 | 163,303,408 | +0.06(+7.44%) |
Oct 04, 2011 | 0.6735 | 0.7434 | 0.6543 | 0.7397 | 163,474,912 | +0.05(+6.63%) |