Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.7000	0.7000	0.6500	0.6500	2,500	-0.04(-5.80%)
Apr 28, 2011	0.6900	0.7000	0.6600	0.6900	46,800	-0.01(-1.43%)
Apr 27, 2011	0.7000	0.7000	0.6700	0.7000	145,687	+0.01(+1.45%)
Apr 26, 2011	0.6900	0.7000	0.6900	0.6900	13,800	-0.01(-1.43%)
Apr 25, 2011	0.6700	0.7200	0.6700	0.7000	118,200	+0.03(+4.48%)
Apr 21, 2011	0.6300	0.6700	0.6300	0.6700	5,500	+0.00(+0.00%)
Apr 20, 2011	0.6500	0.6700	0.6500	0.6700	20,000	+0.05(+8.06%)
Apr 19, 2011	0.6100	0.6200	0.6100	0.6200	43,945	-0.06(-8.82%)
Apr 18, 2011	0.7200	0.7200	0.6400	0.6800	4,500	-0.01(-1.45%)
Apr 15, 2011	0.6400	0.6900	0.6400	0.6900	21,000	+0.05(+7.81%)
Apr 14, 2011	0.6400	0.6400	0.6400	0.6400	16,000	-0.01(-1.54%)
Apr 13, 2011	0.6100	0.6500	0.6100	0.6500	12,500	+0.04(+6.56%)
Apr 12, 2011	0.6000	0.6300	0.6000	0.6100	34,466	-0.07(-10.29%)
Apr 11, 2011	0.6100	0.6800	0.6100	0.6800	45,500	-0.01(-1.45%)
Apr 08, 2011	0.6900	0.6900	0.6900	0.6900	10,000	+0.01(+1.47%)
Apr 07, 2011	0.6800	0.7100	0.6700	0.6800	72,000	+0.01(+1.49%)
Apr 06, 2011	0.6900	0.7000	0.6700	0.6700	44,891	-0.02(-2.90%)
Apr 05, 2011	0.6500	0.6900	0.6500	0.6900	32,000	+0.00(+0.00%)
Apr 04, 2011	0.6900	0.6900	0.6300	0.6900	50,500	+0.00(+0.00%)
Apr 01, 2011	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 31, 2011	0.6500	0.6900	0.6500	0.6900	89,900	+0.06(+9.52%)
Mar 30, 2011	0.6800	0.6300	0.6300	0.6300	40,000	-0.02(-3.08%)
Mar 29, 2011	0.5700	0.6500	0.5100	0.6500	36,500	+0.01(+1.56%)
Mar 28, 2011	0.6000	0.6500	0.5700	0.6400	24,000	-0.01(-1.54%)
Mar 25, 2011	0.6400	0.6800	0.5900	0.6500	20,750	+0.02(+3.17%)
Mar 24, 2011	0.6000	0.6300	0.5400	0.6300	150,000	+0.06(+10.53%)
Mar 23, 2011	0.5300	0.5700	0.5300	0.5700	7,000	+0.07(+14.00%)
Mar 22, 2011	0.5500	0.5800	0.5000	0.5000	103,000	-0.05(-9.09%)
Mar 21, 2011	0.5500	0.5700	0.5500	0.5500	24,000	-0.01(-1.79%)
Mar 18, 2011	0.5500	0.5600	0.5000	0.5600	82,000	+0.06(+12.00%)
Mar 17, 2011	0.5400	0.5500	0.5000	0.5000	118,600	+0.01(+2.04%)
Mar 16, 2011	0.4500	0.5500	0.4500	0.4900	60,100	-0.01(-2.00%)
Mar 15, 2011	0.5100	0.5100	0.4000	0.5000	152,300	-0.03(-5.66%)
Mar 14, 2011	0.5100	0.5500	0.5100	0.5300	37,050	-0.02(-3.64%)
Mar 11, 2011	0.5000	0.5500	0.5000	0.5500	11,000	+0.03(+5.77%)
Mar 10, 2011	0.5200	0.5200	0.5000	0.5200	42,500	-0.03(-5.45%)
Mar 09, 2011	0.5900	0.5900	0.5000	0.5500	125,600	+0.01(+1.85%)
Mar 08, 2011	0.5500	0.5800	0.5400	0.5400	55,000	-0.01(-1.82%)
Mar 07, 2011	0.5800	0.5800	0.5300	0.5500	90,398	-0.06(-9.84%)
Mar 04, 2011	0.5800	0.6100	0.5800	0.6100	83,300	+0.01(+1.67%)
Mar 03, 2011	0.5900	0.6200	0.5800	0.6000	166,120	+0.00(+0.00%)
Mar 02, 2011	0.6500	0.6500	0.6000	0.6000	354,000	-0.05(-7.69%)
Mar 01, 2011	0.6500	0.6700	0.6200	0.6500	115,644	-0.04(-5.80%)
Feb 28, 2011	0.6900	0.6900	0.6700	0.6900	100,789	+0.00(+0.00%)
Feb 25, 2011	0.7000	0.7000	0.6700	0.6900	88,000	-0.01(-1.43%)
Feb 24, 2011	0.6800	0.7000	0.6500	0.7000	274,650	+0.02(+2.94%)
Feb 23, 2011	0.6000	0.7000	0.6000	0.6800	294,300	+0.08(+13.33%)
Feb 22, 2011	0.5500	0.6000	0.5100	0.6000	86,100	+0.05(+9.09%)
Feb 18, 2011	0.5000	0.5500	0.5000	0.5500	307,860	+0.05(+10.00%)
Feb 17, 2011	0.5000	0.5200	0.4700	0.5000	140,300	+0.00(+0.00%)
Feb 16, 2011	0.5000	0.5000	0.5000	0.5000	79,200	+0.00(+0.00%)
Feb 15, 2011	0.5300	0.5500	0.5000	0.5000	55,090	-0.05(-9.09%)
Feb 14, 2011	0.5500	0.5900	0.5500	0.5500	107,500	+0.00(+0.00%)
Feb 11, 2011	0.5000	0.5500	0.4700	0.5500	200,685	+0.04(+7.84%)
Feb 10, 2011	0.5100	0.5100	0.5100	0.5100	440	+0.03(+6.25%)
Feb 09, 2011	0.5100	0.5100	0.4700	0.4800	74,563	-0.06(-11.11%)
Feb 08, 2011	0.5000	0.5400	0.5000	0.5400	101,181	+0.02(+3.85%)
Feb 07, 2011	0.5000	0.5300	0.5000	0.5200	41,000	-0.01(-1.89%)
Feb 04, 2011	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Feb 03, 2011	0.5400	0.5400	0.5300	0.5300	6,000	-0.01(-1.85%)
Feb 02, 2011	0.5400	0.5400	0.5400	0.5400	36,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.