Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.74	12.86	12.72	12.84	27,518	+0.11(+0.89%)
Apr 28, 2011	12.70	12.73	12.55	12.73	14,839	+0.05(+0.42%)
Apr 27, 2011	12.62	12.71	12.52	12.67	15,051	+0.11(+0.84%)
Apr 26, 2011	12.57	12.77	12.55	12.57	18,784	+0.00(+0.00%)
Apr 25, 2011	12.58	12.58	12.51	12.57	35,420	-0.07(-0.54%)
Apr 21, 2011	12.67	12.67	12.58	12.64	11,500	+0.03(+0.24%)
Apr 20, 2011	12.61	12.66	12.58	12.61	11,996	+0.08(+0.67%)
Apr 19, 2011	12.64	12.64	12.49	12.52	43,502	-0.07(-0.54%)
Apr 18, 2011	12.64	12.68	12.57	12.59	19,633	-0.08(-0.60%)
Apr 15, 2011	12.55	12.74	12.53	12.67	34,794	+0.11(+0.84%)
Apr 14, 2011	12.50	12.69	12.49	12.56	234,226	+0.02(+0.12%)
Apr 13, 2011	12.58	12.69	12.53	12.55	23,017	+0.02(+0.18%)
Apr 12, 2011	12.68	12.68	12.51	12.52	30,952	-0.16(-1.25%)
Apr 11, 2011	12.71	12.74	12.60	12.68	23,165	-0.01(-0.06%)
Apr 08, 2011	12.83	12.85	12.69	12.69	10,341	-0.07(-0.53%)
Apr 07, 2011	12.76	12.80	12.71	12.76	17,555	-0.08(-0.59%)
Apr 06, 2011	12.87	12.87	12.69	12.83	11,948	-0.03(-0.24%)
Apr 05, 2011	12.87	12.87	12.83	12.86	8,943	+0.14(+1.13%)
Apr 04, 2011	12.76	12.78	12.63	12.72	20,876	-0.18(-1.41%)
Apr 01, 2011	12.99	13.05	12.88	12.90	23,135	-0.14(-1.10%)
Mar 31, 2011	12.91	13.34	12.73	13.05	72,888	+0.09(+0.70%)
Mar 30, 2011	12.66	12.95	12.66	12.95	13,768	+0.28(+2.21%)
Mar 29, 2011	12.71	12.77	12.58	12.67	94,256	-0.04(-0.30%)
Mar 28, 2011	12.85	12.91	12.69	12.71	56,617	-0.17(-1.29%)
Mar 25, 2011	12.90	12.90	12.73	12.88	22,468	+0.00(+0.00%)
Mar 24, 2011	12.85	12.92	12.74	12.88	14,279	+0.04(+0.29%)
Mar 23, 2011	12.80	12.86	12.74	12.84	11,967	-0.02(-0.18%)
Mar 22, 2011	12.90	12.90	12.79	12.86	14,810	-0.05(-0.35%)
Mar 21, 2011	12.87	12.91	12.83	12.91	16,573	+0.27(+2.16%)
Mar 18, 2011	12.72	12.74	12.50	12.64	165,338	-0.05(-0.36%)
Mar 17, 2011	12.71	12.88	12.67	12.68	82,084	+0.15(+1.21%)
Mar 16, 2011	12.77	12.77	12.38	12.53	55,755	-0.26(-2.07%)
Mar 15, 2011	12.77	12.87	12.76	12.80	40,255	-0.05(-0.35%)
Mar 14, 2011	13.30	13.30	12.80	12.84	164,119	-0.13(-0.99%)
Mar 11, 2011	12.94	13.20	12.89	12.97	83,857	+0.02(+0.18%)
Mar 10, 2011	12.84	12.99	12.83	12.95	27,340	-0.04(-0.29%)
Mar 09, 2011	12.96	13.02	12.93	12.99	17,605	+0.05(+0.35%)
Mar 08, 2011	12.76	13.08	12.73	12.94	35,754	+0.23(+1.79%)
Mar 07, 2011	13.10	13.10	12.59	12.71	47,723	-0.38(-2.89%)
Mar 04, 2011	13.17	13.17	13.02	13.09	7,414	-0.12(-0.92%)
Mar 03, 2011	13.28	13.34	13.13	13.21	48,111	-0.09(-0.68%)
Mar 02, 2011	13.32	13.41	13.25	13.30	29,114	-0.34(-2.50%)
Mar 01, 2011	13.89	13.89	13.61	13.64	13,121	-0.23(-1.69%)
Feb 28, 2011	13.48	13.88	13.42	13.88	24,849	+0.27(+1.95%)
Feb 25, 2011	13.46	13.73	13.25	13.61	17,815	+0.20(+1.53%)
Feb 24, 2011	13.03	13.48	12.99	13.41	34,587	+0.48(+3.75%)
Feb 23, 2011	13.22	13.36	12.63	12.92	28,762	-0.29(-2.18%)
Feb 22, 2011	13.25	13.26	13.05	13.21	11,597	-0.06(-0.46%)
Feb 18, 2011	13.60	13.98	13.20	13.27	37,403	-0.22(-1.63%)
Feb 17, 2011	13.48	13.49	13.36	13.49	6,472	-0.02(-0.11%)
Feb 16, 2011	13.54	13.54	13.47	13.51	7,614	-0.05(-0.33%)
Feb 15, 2011	13.53	13.60	13.48	13.55	4,564	+0.00(+0.00%)
Feb 14, 2011	13.63	13.63	13.55	13.55	2,123	-0.10(-0.72%)
Feb 11, 2011	13.50	13.65	13.50	13.65	4,386	-0.02(-0.11%)
Feb 10, 2011	13.58	13.67	13.52	13.67	5,679	+0.08(+0.56%)
Feb 09, 2011	13.58	13.59	13.56	13.59	2,558	-0.07(-0.50%)
Feb 08, 2011	13.74	13.74	13.53	13.66	9,546	-0.15(-1.10%)
Feb 07, 2011	13.80	13.81	13.71	13.81	15,897	+0.32(+2.36%)
Feb 04, 2011	13.49	13.54	13.45	13.49	8,637	-0.06(-0.45%)
Feb 03, 2011	13.63	13.67	13.48	13.55	15,415	-0.17(-1.21%)
Feb 02, 2011	13.78	13.83	13.65	13.72	7,355	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.