Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.349 | 7.737 | 7.349 | 7.708 | 8,502,908 | +0.91(+13.47%) |
Nov 29, 2011 | 6.816 | 6.916 | 6.709 | 6.793 | 6,572,385 | +0.02(+0.36%) |
Nov 28, 2011 | 6.736 | 6.867 | 6.651 | 6.769 | 5,890,217 | +0.54(+8.59%) |
Nov 25, 2011 | 6.272 | 6.431 | 6.234 | 6.234 | 2,703,739 | -0.07(-1.13%) |
Nov 23, 2011 | 6.540 | 6.605 | 6.300 | 6.305 | 5,496,594 | -0.44(-6.46%) |
Nov 22, 2011 | 6.798 | 6.949 | 6.658 | 6.740 | 7,928,003 | -0.10(-1.52%) |
Nov 21, 2011 | 6.778 | 6.922 | 6.658 | 6.845 | 5,536,386 | -0.26(-3.72%) |
Nov 18, 2011 | 7.202 | 7.322 | 7.022 | 7.109 | 6,613,884 | +0.01(+0.19%) |
Nov 17, 2011 | 7.551 | 7.600 | 6.987 | 7.095 | 13,071,653 | -0.49(-6.50%) |
Nov 16, 2011 | 7.762 | 7.939 | 7.574 | 7.588 | 5,584,468 | -0.36(-4.58%) |
Nov 15, 2011 | 7.862 | 8.062 | 7.711 | 7.953 | 6,033,395 | +0.03(+0.34%) |
Nov 14, 2011 | 7.995 | 8.126 | 7.804 | 7.926 | 4,722,685 | -0.15(-1.87%) |
Nov 11, 2011 | 7.919 | 8.166 | 7.910 | 8.077 | 4,402,935 | +0.36(+4.60%) |
Nov 10, 2011 | 7.839 | 7.895 | 7.506 | 7.722 | 4,898,216 | +0.12(+1.55%) |
Nov 09, 2011 | 7.946 | 8.059 | 7.564 | 7.604 | 7,340,549 | -0.86(-10.18%) |
Nov 08, 2011 | 8.412 | 8.495 | 8.128 | 8.466 | 8,771,933 | +0.17(+2.09%) |
Nov 07, 2011 | 8.137 | 8.332 | 7.948 | 8.292 | 7,177,410 | +0.10(+1.25%) |
Nov 04, 2011 | 8.030 | 8.275 | 7.833 | 8.190 | 6,232,369 | +0.03(+0.33%) |
Nov 03, 2011 | 8.079 | 8.215 | 7.715 | 8.164 | 8,022,339 | +0.37(+4.73%) |
Nov 02, 2011 | 7.735 | 7.913 | 7.538 | 7.795 | 3,975,378 | +0.38(+5.15%) |
Nov 01, 2011 | 7.233 | 7.702 | 7.020 | 7.413 | 6,361,340 | -0.46(-5.87%) |
Oct 31, 2011 | 8.375 | 8.390 | 7.866 | 7.875 | 8,143,745 | -0.80(-9.26%) |
Oct 28, 2011 | 8.250 | 8.741 | 8.224 | 8.679 | 6,992,882 | +0.24(+2.87%) |
Oct 27, 2011 | 8.133 | 8.621 | 8.024 | 8.437 | 10,029,735 | +0.91(+12.03%) |
Oct 26, 2011 | 7.417 | 7.624 | 7.091 | 7.531 | 9,781,604 | +0.32(+4.43%) |
Oct 25, 2011 | 7.535 | 7.582 | 7.162 | 7.211 | 8,274,450 | -0.41(-5.35%) |
Oct 24, 2011 | 7.260 | 7.653 | 7.255 | 7.618 | 7,956,529 | +0.47(+6.50%) |
Oct 21, 2011 | 6.942 | 7.158 | 6.942 | 7.153 | 7,577,684 | +0.40(+5.99%) |
Oct 20, 2011 | 6.647 | 6.816 | 6.431 | 6.749 | 8,578,152 | +0.10(+1.54%) |
Oct 19, 2011 | 7.107 | 7.107 | 6.589 | 6.647 | 6,967,270 | -0.46(-6.50%) |
Oct 18, 2011 | 6.682 | 7.198 | 6.465 | 7.109 | 6,454,054 | +0.34(+5.02%) |
Oct 17, 2011 | 7.189 | 7.212 | 6.725 | 6.769 | 4,813,345 | -0.51(-7.02%) |
Oct 14, 2011 | 7.118 | 7.302 | 7.029 | 7.280 | 7,714,355 | +0.41(+5.91%) |
Oct 13, 2011 | 6.847 | 6.938 | 6.567 | 6.873 | 7,805,543 | -0.07(-1.02%) |
Oct 12, 2011 | 6.902 | 7.160 | 6.871 | 6.944 | 9,252,678 | +0.18(+2.73%) |
Oct 11, 2011 | 6.607 | 6.884 | 6.542 | 6.760 | 8,919,821 | +0.04(+0.63%) |
Oct 10, 2011 | 6.436 | 6.718 | 6.434 | 6.718 | 8,616,795 | +0.55(+8.85%) |
Oct 07, 2011 | 6.580 | 6.580 | 6.007 | 6.172 | 11,144,359 | -0.25(-3.84%) |
Oct 06, 2011 | 6.345 | 6.449 | 6.258 | 6.418 | 10,766,761 | +0.28(+4.56%) |
Oct 05, 2011 | 5.659 | 6.178 | 5.559 | 6.138 | 11,078,081 | +0.51(+9.03%) |
Oct 04, 2011 | 5.023 | 5.656 | 4.895 | 5.630 | 15,960,933 | +0.40(+7.55%) |
Oct 03, 2011 | 5.610 | 5.799 | 5.232 | 5.234 | 11,689,077 | -0.40(-7.17%) |
Sep 30, 2011 | 5.878 | 5.987 | 5.634 | 5.639 | 8,236,392 | -0.45(-7.44%) |
Sep 29, 2011 | 6.443 | 6.443 | 5.861 | 6.092 | 6,262,169 | -0.03(-0.41%) |
Sep 28, 2011 | 6.791 | 6.831 | 6.096 | 6.117 | 8,568,709 | -0.67(-9.87%) |
Sep 27, 2011 | 6.929 | 7.135 | 6.697 | 6.787 | 7,001,663 | +0.27(+4.19%) |
Sep 26, 2011 | 6.180 | 6.516 | 5.903 | 6.514 | 6,894,787 | +0.40(+6.50%) |
Sep 23, 2011 | 6.007 | 6.312 | 5.989 | 6.116 | 4,330,574 | -0.05(-0.76%) |
Sep 22, 2011 | 6.558 | 6.605 | 5.937 | 6.163 | 7,429,053 | -0.89(-12.60%) |
Sep 21, 2011 | 7.793 | 7.793 | 7.051 | 7.051 | 6,801,276 | -0.84(-10.64%) |
Sep 20, 2011 | 8.226 | 8.344 | 7.871 | 7.891 | 4,926,980 | -0.26(-3.24%) |
Sep 19, 2011 | 8.117 | 8.244 | 7.871 | 8.155 | 4,304,322 | -0.29(-3.44%) |
Sep 16, 2011 | 8.470 | 8.566 | 8.266 | 8.446 | 3,785,568 | +0.03(+0.34%) |
Sep 15, 2011 | 8.321 | 8.430 | 8.119 | 8.417 | 3,799,590 | +0.28(+3.38%) |
Sep 14, 2011 | 8.050 | 8.328 | 7.691 | 8.141 | 4,570,947 | +0.20(+2.52%) |
Sep 13, 2011 | 7.782 | 8.015 | 7.612 | 7.942 | 5,351,336 | +0.22(+2.85%) |
Sep 12, 2011 | 7.600 | 7.919 | 7.371 | 7.722 | 4,596,996 | -0.16(-2.00%) |
Sep 09, 2011 | 8.186 | 8.235 | 7.773 | 7.879 | 3,945,434 | -0.50(-5.94%) |
Sep 08, 2011 | 8.515 | 8.692 | 8.306 | 8.377 | 2,873,542 | -0.24(-2.83%) |
Sep 07, 2011 | 8.432 | 8.621 | 8.337 | 8.621 | 3,957,722 | +0.52(+6.47%) |
Sep 06, 2011 | 7.722 | 8.117 | 7.706 | 8.097 | 3,476,468 | -0.14(-1.73%) |
Sep 02, 2011 | 8.204 | 8.399 | 8.115 | 8.239 | 3,163,045 | -0.39(-4.48%) |