Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Jul 28, 2011 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 18,900 | +0.01(+15.00%) |
Jul 27, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Jul 26, 2011 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 34,240 | +0.00(+0.00%) |
Jul 25, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Jul 22, 2011 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 39,500 | +0.00(+0.00%) |
Jul 21, 2011 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 27,120 | +0.00(+5.00%) |
Jul 20, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 4,000 | -0.00(-4.76%) |
Jul 19, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,500 | -0.01(-8.70%) |
Jul 18, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 28,800 | +0.00(+0.00%) |
Jul 15, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Jul 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Jul 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,188 | +0.00(+0.00%) |
Jul 07, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Jul 05, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 14,000 | +0.00(+0.00%) |
Jun 30, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 36,348 | -0.01(-4.55%) |
Jun 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
Jun 24, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,888 | -0.01(-4.55%) |
Jun 23, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Jun 22, 2011 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.1150 | 0.1150 | 0.0900 | 0.1150 | 49,388 | +0.01(+15.00%) |
Jun 20, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 13,860 | -0.01(-9.09%) |
Jun 17, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Jun 15, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Jun 10, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,086 | +0.02(+20.00%) |
Jun 09, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.01(+5.26%) |
Jun 08, 2011 | 0.1050 | 0.1050 | 0.0800 | 0.0950 | 36,107 | -0.01(-9.52%) |
Jun 07, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Jun 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) |
May 24, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 25,750 | +0.04(+33.33%) |
May 19, 2011 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 29,987 | +0.00(+5.00%) |
May 18, 2011 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 2,868 | -0.03(-23.08%) |
May 17, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
May 16, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.02(+12.00%) |
May 13, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
May 12, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 34,000 | -0.01(-7.41%) |
May 09, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,389 | +0.01(+3.85%) |
May 05, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,000 | -0.01(-7.14%) |
May 04, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 03, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,100 | -0.01(-6.67%) |