Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.803 | 7.862 | 7.660 | 7.667 | 148,333,920 | -0.28(-3.51%) |
Sep 29, 2011 | 7.933 | 7.998 | 7.732 | 7.946 | 158,838,192 | +0.22(+2.81%) |
Sep 28, 2011 | 7.972 | 8.017 | 7.719 | 7.729 | 158,170,480 | -0.23(-2.90%) |
Sep 27, 2011 | 8.102 | 8.180 | 7.888 | 7.959 | 216,492,016 | +0.04(+0.49%) |
Sep 26, 2011 | 7.686 | 7.933 | 7.621 | 7.920 | 171,175,616 | +0.34(+4.45%) |
Sep 23, 2011 | 7.453 | 7.615 | 7.440 | 7.582 | 183,572,704 | +0.08(+1.04%) |
Sep 22, 2011 | 7.543 | 7.602 | 7.362 | 7.505 | 314,627,456 | -0.22(-2.86%) |
Sep 21, 2011 | 8.147 | 8.163 | 7.725 | 7.725 | 184,614,112 | -0.40(-4.95%) |
Sep 20, 2011 | 8.193 | 8.264 | 8.128 | 8.128 | 85,277,704 | -0.03(-0.32%) |
Sep 19, 2011 | 8.206 | 8.225 | 8.082 | 8.154 | 159,872,960 | -0.22(-2.67%) |
Sep 16, 2011 | 8.394 | 8.465 | 8.245 | 8.378 | 122,475,232 | +0.02(+0.20%) |
Sep 15, 2011 | 8.245 | 8.368 | 8.199 | 8.361 | 161,267,696 | +0.21(+2.54%) |
Sep 14, 2011 | 8.141 | 8.251 | 7.953 | 8.154 | 156,258,016 | +0.10(+1.20%) |
Sep 13, 2011 | 8.057 | 8.148 | 7.966 | 8.057 | 152,287,840 | +0.05(+0.65%) |
Sep 12, 2011 | 7.779 | 8.018 | 7.766 | 8.005 | 181,567,312 | +0.09(+1.14%) |
Sep 09, 2011 | 8.076 | 8.128 | 7.882 | 7.915 | 199,036,352 | -0.26(-3.17%) |
Sep 08, 2011 | 8.238 | 8.335 | 8.148 | 8.173 | 131,713,312 | -0.18(-2.17%) |
Sep 07, 2011 | 8.141 | 8.368 | 7.837 | 8.355 | 176,854,848 | +0.38(+4.79%) |
Sep 06, 2011 | 7.830 | 7.992 | 7.824 | 7.973 | 174,005,024 | -0.14(-1.75%) |
Sep 02, 2011 | 8.212 | 8.258 | 8.096 | 8.115 | 165,201,920 | -0.35(-4.13%) |
Sep 01, 2011 | 8.652 | 8.678 | 8.452 | 8.465 | 154,976,944 | -0.19(-2.24%) |
Aug 31, 2011 | 8.626 | 8.723 | 8.571 | 8.659 | 134,411,696 | +0.11(+1.29%) |
Aug 30, 2011 | 8.549 | 8.620 | 8.432 | 8.549 | 134,376,160 | -0.06(-0.68%) |
Aug 29, 2011 | 8.413 | 8.620 | 8.406 | 8.607 | 150,271,808 | +0.34(+4.15%) |
Aug 26, 2011 | 8.115 | 8.335 | 7.966 | 8.264 | 152,148,752 | +0.07(+0.87%) |
Aug 25, 2011 | 8.516 | 8.626 | 8.083 | 8.193 | 294,487,360 | -0.03(-0.32%) |
Aug 24, 2011 | 8.005 | 8.238 | 7.966 | 8.219 | 203,199,776 | +0.21(+2.68%) |
Aug 23, 2011 | 7.759 | 8.005 | 7.643 | 8.004 | 214,008,784 | +0.25(+3.24%) |
Aug 22, 2011 | 8.057 | 8.063 | 7.733 | 7.753 | 159,945,808 | -0.10(-1.24%) |
Aug 19, 2011 | 7.876 | 8.128 | 7.830 | 7.850 | 195,252,720 | -0.16(-2.02%) |
Aug 18, 2011 | 8.128 | 8.135 | 7.921 | 8.012 | 261,430,432 | -0.41(-4.84%) |
Aug 17, 2011 | 8.432 | 8.531 | 8.348 | 8.419 | 148,075,584 | +0.05(+0.62%) |
Aug 16, 2011 | 8.406 | 8.510 | 8.296 | 8.368 | 160,996,512 | -0.17(-1.97%) |
Aug 15, 2011 | 8.374 | 8.542 | 8.374 | 8.536 | 175,917,840 | +0.27(+3.21%) |
Aug 12, 2011 | 8.497 | 8.620 | 8.212 | 8.270 | 209,743,280 | -0.06(-0.70%) |
Aug 11, 2011 | 8.005 | 8.491 | 7.921 | 8.329 | 429,465,152 | +0.44(+5.58%) |
Aug 10, 2011 | 8.277 | 8.283 | 7.856 | 7.889 | 417,340,832 | -0.59(-6.95%) |
Aug 09, 2011 | 8.769 | 8.478 | 7.792 | 8.478 | 255,748,720 | +0.61(+7.76%) |
Aug 08, 2011 | 8.406 | 8.601 | 7.792 | 7.867 | 401,582,688 | -0.82(-9.48%) |
Aug 05, 2011 | 8.950 | 9.002 | 8.523 | 8.691 | 276,565,248 | -0.17(-1.90%) |
Aug 04, 2011 | 9.222 | 9.248 | 8.840 | 8.859 | 287,234,688 | -0.47(-5.06%) |
Aug 03, 2011 | 9.299 | 9.345 | 9.144 | 9.332 | 188,875,872 | +0.05(+0.49%) |
Aug 02, 2011 | 9.481 | 9.513 | 9.280 | 9.286 | 178,484,576 | -0.26(-2.72%) |
Aug 01, 2011 | 9.727 | 9.727 | 9.461 | 9.545 | 115,333,632 | -0.03(-0.30%) |
Jul 29, 2011 | 9.500 | 9.672 | 9.468 | 9.574 | 123,167,984 | -0.03(-0.30%) |
Jul 28, 2011 | 9.617 | 9.714 | 9.578 | 9.604 | 100,487,088 | +0.01(+0.07%) |
Jul 27, 2011 | 9.785 | 9.785 | 9.584 | 9.597 | 190,768,032 | -0.23(-2.37%) |
Jul 26, 2011 | 9.824 | 9.882 | 9.778 | 9.830 | 141,898,128 | -0.01(-0.13%) |
Jul 25, 2011 | 9.814 | 9.875 | 9.759 | 9.843 | 98,496,344 | -0.07(-0.72%) |
Jul 22, 2011 | 9.940 | 9.953 | 9.901 | 9.914 | 75,722,856 | -0.03(-0.26%) |
Jul 21, 2011 | 9.811 | 9.972 | 9.801 | 9.940 | 237,473,888 | +0.23(+2.40%) |
Jul 20, 2011 | 9.649 | 9.752 | 9.642 | 9.707 | 148,719,520 | +0.11(+1.14%) |
Jul 19, 2011 | 9.513 | 9.623 | 9.481 | 9.598 | 168,930,656 | +0.12(+1.24%) |
Jul 18, 2011 | 9.558 | 9.572 | 9.371 | 9.481 | 172,141,280 | -0.13(-1.35%) |
Jul 15, 2011 | 9.707 | 9.707 | 9.532 | 9.610 | 166,206,256 | -0.02(-0.20%) |
Jul 14, 2011 | 9.785 | 9.791 | 9.623 | 9.629 | 189,212,096 | -0.07(-0.73%) |
Jul 13, 2011 | 9.752 | 9.843 | 9.688 | 9.701 | 132,825,888 | +0.01(+0.07%) |
Jul 12, 2011 | 9.694 | 9.830 | 9.681 | 9.694 | 100,078,424 | -0.04(-0.40%) |
Jul 11, 2011 | 9.869 | 9.875 | 9.688 | 9.733 | 135,163,728 | -0.27(-2.72%) |
Jul 08, 2011 | 9.979 | 10.00 | 9.934 | 10.00 | 96,130,824 | -0.13(-1.28%) |
Jul 07, 2011 | 10.10 | 10.16 | 10.08 | 10.13 | 70,195,960 | +0.16(+1.62%) |
Jul 06, 2011 | 9.953 | 9.979 | 9.895 | 9.972 | 82,935,360 | -0.05(-0.52%) |
Jul 05, 2011 | 10.09 | 10.10 | 9.979 | 10.02 | 126,748,368 | -0.09(-0.90%) |