Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.59	31.02	30.48	30.48	4,456,367	-0.32(-1.05%)
Oct 28, 2011	30.92	31.15	30.35	30.81	5,759,446	-0.14(-0.46%)
Oct 27, 2011	30.91	31.24	30.58	30.95	6,218,860	+0.76(+2.53%)
Oct 26, 2011	30.41	30.65	29.55	30.19	6,085,696	+0.12(+0.40%)
Oct 25, 2011	30.25	30.68	29.96	30.07	4,216,468	-0.36(-1.18%)
Oct 24, 2011	30.58	30.63	30.26	30.43	5,481,937	-0.15(-0.50%)
Oct 21, 2011	30.19	30.68	30.07	30.58	7,613,688	+0.90(+3.03%)
Oct 20, 2011	29.44	29.85	29.16	29.68	6,705,584	+0.31(+1.05%)
Oct 19, 2011	29.76	29.88	29.20	29.37	5,780,775	-0.38(-1.26%)
Oct 18, 2011	29.14	30.06	28.79	29.75	6,301,357	+0.65(+2.25%)
Oct 17, 2011	29.47	29.59	29.02	29.10	6,790,527	-0.57(-1.94%)
Oct 14, 2011	30.00	30.07	29.35	29.67	8,471,426	-0.27(-0.89%)
Oct 13, 2011	28.89	30.15	28.85	29.94	11,671,123	+0.90(+3.10%)
Oct 12, 2011	29.57	30.06	29.01	29.04	9,883,732	-0.32(-1.10%)
Oct 11, 2011	28.73	29.40	28.71	29.36	6,829,815	+0.55(+1.93%)
Oct 10, 2011	28.18	28.96	28.14	28.81	6,861,215	+0.94(+3.37%)
Oct 07, 2011	27.91	28.19	27.74	27.87	9,175,220	-0.05(-0.18%)
Oct 06, 2011	27.34	27.94	27.31	27.92	12,700,999	+0.68(+2.51%)
Oct 05, 2011	28.15	28.41	27.06	27.23	25,034,894	-0.75(-2.67%)
Oct 04, 2011	26.94	28.05	26.68	27.98	13,052,457	+0.56(+2.04%)
Oct 03, 2011	28.05	28.32	27.40	27.42	11,320,537	-0.53(-1.90%)
Sep 30, 2011	27.50	28.99	27.45	27.95	16,142,875	-0.08(-0.30%)
Sep 29, 2011	30.24	30.28	27.38	28.04	21,125,376	-1.71(-5.76%)
Sep 28, 2011	30.25	30.87	29.69	29.75	7,171,937	-0.45(-1.48%)
Sep 27, 2011	30.34	30.97	30.04	30.20	7,233,732	+0.43(+1.44%)
Sep 26, 2011	29.45	29.85	28.79	29.77	7,584,311	+0.53(+1.82%)
Sep 23, 2011	28.85	29.48	28.48	29.24	7,179,189	+0.39(+1.35%)
Sep 22, 2011	28.89	29.30	28.47	28.85	11,315,489	-0.89(-3.01%)
Sep 21, 2011	31.00	31.06	29.71	29.74	8,847,808	-1.13(-3.65%)
Sep 20, 2011	31.07	31.52	30.61	30.87	6,055,347	-0.13(-0.42%)
Sep 19, 2011	30.08	31.12	29.89	31.00	7,416,689	+0.52(+1.71%)
Sep 16, 2011	30.72	30.72	30.14	30.48	8,009,970	+0.11(+0.37%)
Sep 15, 2011	30.46	30.58	30.19	30.36	4,992,383	+0.20(+0.66%)
Sep 14, 2011	29.75	30.59	29.41	30.16	5,491,779	+0.61(+2.05%)
Sep 13, 2011	29.50	29.72	29.32	29.56	5,827,054	+0.10(+0.33%)
Sep 12, 2011	28.78	29.48	28.59	29.46	7,280,911	+0.30(+1.03%)
Sep 09, 2011	29.83	29.83	28.86	29.16	8,592,921	-1.04(-3.45%)
Sep 08, 2011	30.29	30.59	30.06	30.20	4,666,132	-0.23(-0.76%)
Sep 07, 2011	30.06	30.44	29.75	30.44	5,753,780	+0.71(+2.40%)
Sep 06, 2011	29.05	29.77	28.86	29.72	6,387,836	-0.07(-0.25%)
Sep 02, 2011	29.94	30.22	29.53	29.80	6,946,403	-0.68(-2.23%)
Sep 01, 2011	30.75	30.77	30.22	30.48	6,372,115	-0.29(-0.96%)
Aug 31, 2011	30.80	31.01	30.50	30.77	5,980,633	+0.20(+0.65%)
Aug 30, 2011	30.48	30.77	30.29	30.57	5,978,071	+0.01(+0.04%)
Aug 29, 2011	30.31	30.56	30.23	30.56	5,403,626	+0.70(+2.33%)
Aug 26, 2011	29.13	30.01	28.81	29.86	7,490,723	+0.60(+2.05%)
Aug 25, 2011	30.03	30.29	29.05	29.26	8,694,265	-0.76(-2.53%)
Aug 24, 2011	29.19	30.04	29.08	30.02	9,888,996	+0.80(+2.75%)
Aug 23, 2011	28.39	29.22	28.23	29.22	8,692,061	+0.95(+3.36%)
Aug 22, 2011	28.40	28.94	28.21	28.27	9,365,752	+0.31(+1.09%)
Aug 19, 2011	27.44	28.56	27.33	27.96	11,434,361	+0.27(+0.98%)
Aug 18, 2011	28.39	28.52	27.41	27.69	8,897,859	-1.36(-4.69%)
Aug 17, 2011	28.96	29.23	28.70	29.05	5,476,934	+0.18(+0.61%)
Aug 16, 2011	29.05	29.18	28.70	28.88	8,049,664	-0.32(-1.10%)
Aug 15, 2011	29.34	29.41	28.90	29.20	7,406,433	+0.15(+0.51%)
Aug 12, 2011	29.56	29.60	28.82	29.05	10,718,011	-0.06(-0.21%)
Aug 11, 2011	27.51	29.51	27.51	29.12	13,528,981	+1.80(+6.59%)
Aug 10, 2011	28.25	28.26	27.23	27.32	18,926,026	-1.17(-4.11%)
Aug 09, 2011	28.17	28.53	26.90	28.49	19,224,708	+1.43(+5.27%)
Aug 08, 2011	28.17	28.52	27.03	27.06	14,969,500	-1.64(-5.70%)
Aug 05, 2011	28.59	28.95	27.79	28.70	12,559,489	+0.18(+0.64%)
Aug 04, 2011	28.60	28.87	28.37	28.52	11,204,124	-0.37(-1.29%)
Aug 03, 2011	28.73	28.91	28.26	28.89	10,499,781	+0.04(+0.14%)
Aug 02, 2011	29.64	29.75	28.83	28.85	7,254,028	-0.95(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.