Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 57.31 | 57.40 | 57.31 | 57.40 | 600 | +0.47(+0.83%) |
Oct 28, 2011 | 56.93 | 56.93 | 56.93 | 56.93 | 100 | -0.08(-0.14%) |
Oct 26, 2011 | 57.01 | 57.01 | 57.01 | 0 | -0.03(-0.05%) | |
Oct 17, 2011 | 57.04 | 57.04 | 57.04 | 0 | +0.25(+0.44%) | |
Oct 07, 2011 | 56.79 | 56.79 | 56.79 | 0 | -0.47(-0.82%) | |
Sep 28, 2011 | 57.26 | 57.26 | 57.26 | 0 | -0.14(-0.24%) | |
Sep 27, 2011 | 57.27 | 57.40 | 57.27 | 57.40 | 500 | -0.08(-0.14%) |
Sep 26, 2011 | 57.52 | 57.52 | 57.47 | 57.48 | 1,100 | -0.16(-0.28%) |
Sep 23, 2011 | 57.64 | 57.64 | 57.64 | 57.64 | 220 | -0.11(-0.19%) |
Sep 22, 2011 | 57.89 | 57.90 | 57.73 | 57.75 | 8,300 | -0.56(-0.96%) |
Sep 20, 2011 | 58.31 | 58.31 | 58.31 | 0 | -0.01(-0.02%) | |
Sep 19, 2011 | 58.32 | 58.36 | 58.32 | 58.32 | 2,300 | +0.20(+0.34%) |
Sep 16, 2011 | 58.12 | 58.12 | 58.12 | 58.12 | 420 | +0.19(+0.33%) |
Sep 14, 2011 | 57.93 | 57.93 | 57.93 | 57.93 | 0 | +0.14(+0.24%) |
Sep 13, 2011 | 57.77 | 57.79 | 57.72 | 57.79 | 2,260 | +0.00(+0.00%) |
Sep 12, 2011 | 57.93 | 57.93 | 57.73 | 57.79 | 11,900 | -0.42(-0.72%) |
Sep 09, 2011 | 58.09 | 58.21 | 58.09 | 58.21 | 483 | +0.38(+0.66%) |
Sep 06, 2011 | 57.83 | 57.83 | 57.83 | 57.83 | 0 | -0.01(-0.02%) |
Aug 31, 2011 | 57.84 | 57.84 | 57.84 | 0 | -0.04(-0.07%) | |
Aug 29, 2011 | 57.88 | 57.88 | 57.88 | 0 | -0.06(-0.10%) | |
Aug 23, 2011 | 57.94 | 57.94 | 57.94 | 0 | -0.03(-0.05%) | |
Aug 22, 2011 | 57.97 | 57.97 | 57.93 | 57.97 | 2,700 | -0.08(-0.13%) |
Aug 17, 2011 | 58.05 | 58.05 | 58.05 | 0 | -0.04(-0.07%) | |
Aug 16, 2011 | 58.09 | 58.13 | 58.09 | 58.09 | 4,600 | +0.00(+0.00%) |
Aug 12, 2011 | 58.09 | 58.09 | 58.09 | 58.09 | 0 | -0.09(-0.15%) |
Aug 10, 2011 | 58.18 | 58.18 | 58.18 | 0 | +0.36(+0.62%) | |
Aug 09, 2011 | 57.18 | 57.82 | 57.38 | 57.82 | 300 | +0.11(+0.19%) |
Aug 08, 2011 | 57.70 | 57.71 | 57.70 | 57.71 | 10,000 | +0.51(+0.89%) |
Aug 05, 2011 | 57.18 | 57.20 | 57.18 | 57.20 | 9,200 | -0.10(-0.17%) |
Aug 04, 2011 | 57.13 | 57.34 | 57.10 | 57.30 | 14,175 | +0.57(+1.00%) |