Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2011 | 55.53 | 55.53 | 55.53 | 0 | -0.14(-0.25%) | |
Jul 26, 2011 | 55.82 | 55.84 | 55.67 | 55.67 | 12,700 | -0.04(-0.07%) |
Jul 25, 2011 | 55.71 | 55.71 | 55.71 | 55.71 | 5,000 | -0.23(-0.41%) |
Jul 22, 2011 | 55.94 | 55.94 | 55.94 | 55.94 | 3,500 | +0.09(+0.16%) |
Jul 21, 2011 | 55.85 | 55.85 | 55.85 | 55.85 | 2,900 | -0.19(-0.34%) |
Jul 20, 2011 | 56.04 | 56.04 | 56.04 | 56.04 | 500 | -0.18(-0.32%) |
Jul 19, 2011 | 56.22 | 56.30 | 56.22 | 56.22 | 2,700 | +0.09(+0.16%) |
Jul 18, 2011 | 56.27 | 56.27 | 56.13 | 56.13 | 5,777 | -0.10(-0.18%) |
Jul 13, 2011 | 56.23 | 56.23 | 56.23 | 0 | +1.37(+2.50%) | |
Jul 07, 2011 | 54.86 | 54.86 | 54.86 | 0 | -0.64(-1.16%) | |
Jul 06, 2011 | 55.50 | 55.50 | 55.50 | 55.50 | 300 | +0.19(+0.35%) |
Jul 05, 2011 | 55.18 | 55.31 | 55.18 | 55.31 | 2,170 | +0.47(+0.85%) |
Jun 28, 2011 | 54.84 | 54.84 | 54.84 | 0 | -0.89(-1.59%) | |
Jun 27, 2011 | 55.73 | 55.73 | 55.73 | 55.73 | 5,200 | -0.34(-0.61%) |
Jun 23, 2011 | 56.07 | 56.07 | 56.07 | 0 | +0.26(+0.47%) | |
Jun 22, 2011 | 55.81 | 55.81 | 55.81 | 55.81 | 100 | +0.00(+0.00%) |
Jun 21, 2011 | 55.81 | 55.81 | 55.81 | 55.81 | 100 | +0.02(+0.04%) |
Jun 20, 2011 | 55.79 | 55.79 | 55.79 | 55.79 | 100 | +0.01(+0.02%) |
Jun 17, 2011 | 55.78 | 55.82 | 55.70 | 55.78 | 4,900 | +0.12(+0.22%) |
Jun 16, 2011 | 55.66 | 55.74 | 55.66 | 55.66 | 1,500 | -0.12(-0.21%) |
Jun 15, 2011 | 55.69 | 55.78 | 55.69 | 55.78 | 15,379 | +0.69(+1.25%) |
Jun 14, 2011 | 55.23 | 55.23 | 55.09 | 55.09 | 6,100 | -0.48(-0.86%) |
Jun 13, 2011 | 55.55 | 55.67 | 55.53 | 55.57 | 4,500 | +0.26(+0.47%) |
Jun 09, 2011 | 55.31 | 55.31 | 55.31 | 0 | -0.45(-0.81%) | |
Jun 08, 2011 | 55.62 | 55.83 | 55.62 | 55.76 | 9,800 | +0.16(+0.29%) |
Jun 07, 2011 | 55.24 | 55.60 | 55.12 | 55.60 | 18,200 | +0.40(+0.72%) |
Jun 06, 2011 | 55.16 | 55.24 | 55.13 | 55.20 | 4,900 | +0.32(+0.58%) |
Jun 02, 2011 | 54.88 | 54.88 | 54.88 | 54.88 | 0 | +1.03(+1.91%) |
May 24, 2011 | 53.81 | 53.89 | 53.73 | 53.85 | 5,400 | +0.05(+0.10%) |
May 23, 2011 | 54.04 | 54.04 | 53.76 | 53.80 | 4,000 | -0.14(-0.26%) |
May 20, 2011 | 53.89 | 53.94 | 53.83 | 53.94 | 3,800 | +0.21(+0.39%) |
May 19, 2011 | 53.34 | 53.77 | 53.34 | 53.73 | 13,800 | +0.28(+0.52%) |
May 18, 2011 | 53.57 | 53.57 | 53.38 | 53.45 | 15,515 | -0.29(-0.54%) |
May 17, 2011 | 53.81 | 53.84 | 53.70 | 53.74 | 4,300 | +0.00(+0.00%) |
May 16, 2011 | 53.73 | 53.74 | 53.73 | 53.74 | 700 | +0.16(+0.30%) |
May 13, 2011 | 53.50 | 53.74 | 53.50 | 53.58 | 11,800 | +0.23(+0.43%) |
May 12, 2011 | 53.51 | 53.51 | 53.35 | 53.35 | 11,200 | -0.16(-0.30%) |
May 11, 2011 | 53.28 | 53.59 | 53.20 | 53.51 | 12,000 | +0.45(+0.85%) |
May 10, 2011 | 53.36 | 53.36 | 53.06 | 53.06 | 9,000 | -0.29(-0.54%) |
May 06, 2011 | 53.35 | 53.35 | 53.35 | 0 | +0.19(+0.36%) | |
May 05, 2011 | 53.13 | 53.24 | 53.08 | 53.16 | 9,200 | +0.19(+0.36%) |
May 04, 2011 | 52.93 | 52.97 | 52.93 | 52.97 | 2,500 | +0.07(+0.13%) |
May 03, 2011 | 52.93 | 52.94 | 52.80 | 52.90 | 6,600 | +0.01(+0.02%) |