Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.612 | 1.612 | 1.540 | 1.552 | 97,232 | -0.05(-3.00%) |
Apr 28, 2011 | 1.596 | 1.624 | 1.592 | 1.600 | 56,900 | +0.00(+0.00%) |
Apr 27, 2011 | 1.704 | 1.708 | 1.580 | 1.600 | 101,765 | -0.14(-8.05%) |
Apr 26, 2011 | 1.760 | 1.760 | 1.720 | 1.740 | 6,250 | -0.02(-1.14%) |
Apr 25, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 1,285 | -0.02(-1.12%) |
Apr 21, 2011 | 1.760 | 1.780 | 1.760 | 1.780 | 2,750 | +0.02(+1.14%) |
Apr 20, 2011 | 1.720 | 1.776 | 1.720 | 1.760 | 24,675 | +0.03(+1.61%) |
Apr 19, 2011 | 1.732 | 1.733 | 1.732 | 1.732 | 16,062 | -0.03(-1.81%) |
Apr 18, 2011 | 1.832 | 1.836 | 1.680 | 1.764 | 45,600 | -0.09(-4.96%) |
Apr 13, 2011 | 1.856 | 1.856 | 1.856 | 1.856 | 0 | +0.02(+1.31%) |
Apr 12, 2011 | 1.808 | 1.860 | 1.808 | 1.832 | 35,722 | -0.04(-2.14%) |
Apr 11, 2011 | 1.880 | 1.880 | 1.848 | 1.872 | 2,920 | +0.00(+0.00%) |
Apr 08, 2011 | 1.880 | 1.880 | 1.872 | 1.872 | 1,915 | -0.01(-0.43%) |
Apr 07, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 2,265 | -0.03(-1.68%) |
Apr 06, 2011 | 1.912 | 1.916 | 1.912 | 1.912 | 12,250 | -0.02(-0.83%) |
Apr 05, 2011 | 1.948 | 1.948 | 1.920 | 1.928 | 10,432 | -0.02(-0.82%) |
Apr 04, 2011 | 1.940 | 1.964 | 1.940 | 1.944 | 3,250 | +0.00(+0.21%) |
Apr 01, 2011 | 1.880 | 1.940 | 1.880 | 1.940 | 26,650 | +0.08(+4.30%) |
Mar 31, 2011 | 1.828 | 1.860 | 1.828 | 1.860 | 950 | +0.00(+0.00%) |
Mar 30, 2011 | 1.876 | 1.880 | 1.860 | 1.860 | 2,750 | -0.00(-0.21%) |
Mar 29, 2011 | 1.840 | 1.864 | 1.839 | 1.864 | 20,445 | +0.00(+0.00%) |
Mar 28, 2011 | 1.860 | 1.864 | 1.840 | 1.864 | 5,297 | +0.00(+0.00%) |
Mar 25, 2011 | 1.828 | 1.864 | 1.828 | 1.864 | 1,500 | +0.02(+1.30%) |
Mar 23, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.29%) |
Mar 22, 2011 | 1.860 | 1.880 | 1.860 | 1.864 | 4,042 | +0.00(+0.22%) |
Mar 18, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.04(-2.11%) |
Mar 17, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 750 | +0.02(+1.06%) |
Mar 16, 2011 | 1.860 | 1.880 | 1.856 | 1.880 | 21,330 | +0.01(+0.43%) |
Mar 15, 2011 | 1.872 | 1.880 | 1.872 | 1.872 | 27,085 | -0.01(-0.43%) |
Mar 14, 2011 | 1.900 | 1.900 | 1.872 | 1.880 | 13,500 | -0.03(-1.67%) |
Mar 11, 2011 | 1.920 | 1.920 | 1.904 | 1.912 | 24,995 | -0.01(-0.42%) |
Mar 10, 2011 | 1.932 | 1.936 | 1.920 | 1.920 | 13,517 | -0.06(-3.03%) |
Mar 08, 2011 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.02(+1.02%) |
Mar 07, 2011 | 1.968 | 1.968 | 1.960 | 1.960 | 70,245 | +0.01(+0.62%) |
Mar 04, 2011 | 1.968 | 1.968 | 1.948 | 1.948 | 1,750 | -0.02(-1.02%) |
Mar 03, 2011 | 1.940 | 1.968 | 1.928 | 1.968 | 2,750 | +0.01(+0.61%) |
Mar 02, 2011 | 1.956 | 1.956 | 1.956 | 1.956 | 3,115 | +0.00(+0.00%) |
Mar 01, 2011 | 1.960 | 1.960 | 1.956 | 1.956 | 12,850 | -0.00(-0.20%) |
Feb 28, 2011 | 2.000 | 2.000 | 1.960 | 1.960 | 16,745 | -0.04(-2.20%) |
Feb 25, 2011 | 1.964 | 2.024 | 1.964 | 2.004 | 5,000 | +0.00(+0.20%) |
Feb 24, 2011 | 1.964 | 2.000 | 1.964 | 2.000 | 5,250 | +0.06(+3.31%) |
Feb 23, 2011 | 1.992 | 2.012 | 1.880 | 1.936 | 25,320 | -0.10(-4.91%) |
Feb 22, 2011 | 2.028 | 2.095 | 2.024 | 2.036 | 7,217 | -0.05(-2.49%) |
Feb 18, 2011 | 2.080 | 2.088 | 2.080 | 2.088 | 5,830 | -0.01(-0.38%) |
Feb 17, 2011 | 2.060 | 2.096 | 2.056 | 2.096 | 34,160 | +0.05(+2.35%) |
Feb 16, 2011 | 1.968 | 2.084 | 1.940 | 2.048 | 60,352 | +0.11(+5.56%) |
Feb 15, 2011 | 2.000 | 2.000 | 1.940 | 1.940 | 12,587 | -0.06(-3.00%) |
Feb 14, 2011 | 1.940 | 2.000 | 1.940 | 2.000 | 45,715 | +0.06(+3.09%) |
Feb 11, 2011 | 1.916 | 1.940 | 1.896 | 1.940 | 14,000 | +0.02(+1.25%) |
Feb 10, 2011 | 1.900 | 1.920 | 1.900 | 1.916 | 9,012 | +0.04(+1.91%) |
Feb 09, 2011 | 1.804 | 1.880 | 1.796 | 1.880 | 19,635 | +0.04(+2.17%) |
Feb 08, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 330 | -0.00(-0.22%) |
Feb 07, 2011 | 1.820 | 1.900 | 1.820 | 1.844 | 18,762 | +0.04(+1.99%) |
Feb 04, 2011 | 1.800 | 1.812 | 1.800 | 1.808 | 31,725 | +0.00(+0.22%) |
Feb 03, 2011 | 1.820 | 1.820 | 1.796 | 1.804 | 17,250 | +0.03(+1.81%) |
Feb 02, 2011 | 1.720 | 1.868 | 1.720 | 1.772 | 135,850 | +0.11(+6.74%) |