Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.39	14.52	14.23	14.23	4,906,133	-0.35(-2.41%)
Sep 29, 2011	14.70	14.82	14.42	14.58	6,894,923	+0.20(+1.36%)
Sep 28, 2011	14.62	14.70	14.34	14.38	4,105,944	-0.17(-1.18%)
Sep 27, 2011	14.44	14.79	14.43	14.55	5,888,126	+0.45(+3.16%)
Sep 26, 2011	14.00	14.15	13.96	14.11	6,632,207	+0.24(+1.74%)
Sep 23, 2011	13.77	13.94	13.63	13.87	4,803,249	+0.00(+0.02%)
Sep 22, 2011	13.88	14.06	13.67	13.86	5,128,985	-0.44(-3.09%)
Sep 21, 2011	14.63	14.71	14.29	14.31	3,678,699	-0.36(-2.42%)
Sep 20, 2011	14.70	14.96	14.57	14.66	2,973,279	+0.03(+0.18%)
Sep 19, 2011	14.42	14.70	14.38	14.63	3,552,817	-0.07(-0.48%)
Sep 16, 2011	14.77	14.99	14.59	14.71	7,302,011	+0.00(+0.03%)
Sep 15, 2011	14.66	14.75	14.50	14.70	3,131,625	+0.14(+0.93%)
Sep 14, 2011	14.49	14.68	14.24	14.57	5,168,997	+0.13(+0.93%)
Sep 13, 2011	14.26	14.46	14.14	14.43	4,769,769	+0.24(+1.72%)
Sep 12, 2011	14.16	14.26	13.96	14.19	4,764,885	-0.12(-0.87%)
Sep 09, 2011	14.59	14.63	14.24	14.31	3,385,641	-0.42(-2.82%)
Sep 08, 2011	14.90	15.05	14.70	14.73	4,299,178	-0.21(-1.40%)
Sep 07, 2011	14.79	14.99	14.73	14.94	3,849,626	+0.39(+2.68%)
Sep 06, 2011	14.28	14.57	14.27	14.55	4,704,098	-0.22(-1.47%)
Sep 02, 2011	14.99	15.03	14.72	14.77	4,560,315	-0.52(-3.40%)
Sep 01, 2011	15.32	15.52	15.26	15.29	4,081,832	+0.01(+0.08%)
Aug 31, 2011	15.37	15.49	15.18	15.27	4,713,601	-0.02(-0.10%)
Aug 30, 2011	15.19	15.38	15.05	15.29	3,538,217	+0.01(+0.08%)
Aug 29, 2011	15.01	15.30	14.98	15.27	2,610,865	+0.45(+3.07%)
Aug 26, 2011	14.43	14.84	14.23	14.82	3,472,407	+0.31(+2.12%)
Aug 25, 2011	14.77	14.81	14.41	14.51	4,382,294	-0.21(-1.45%)
Aug 24, 2011	14.40	14.74	14.22	14.73	4,028,807	+0.23(+1.57%)
Aug 23, 2011	14.13	14.51	14.00	14.50	4,715,035	+0.42(+2.97%)
Aug 22, 2011	14.48	14.50	14.02	14.08	4,508,288	-0.09(-0.61%)
Aug 19, 2011	14.18	14.49	14.11	14.17	4,492,676	-0.19(-1.31%)
Aug 18, 2011	14.39	14.47	14.20	14.35	6,439,949	-0.38(-2.57%)
Aug 17, 2011	14.80	14.97	14.63	14.73	3,233,692	+0.05(+0.32%)
Aug 16, 2011	14.55	14.78	14.49	14.68	3,554,381	-0.01(-0.04%)
Aug 15, 2011	14.42	14.79	14.41	14.69	5,589,070	+0.40(+2.83%)
Aug 12, 2011	14.40	14.48	14.17	14.29	3,976,553	+0.05(+0.35%)
Aug 11, 2011	13.47	14.43	13.44	14.24	7,434,587	+0.82(+6.15%)
Aug 10, 2011	13.44	13.93	13.36	13.41	9,093,872	-0.27(-1.97%)
Aug 09, 2011	13.35	13.68	12.63	13.68	9,238,254	+0.90(+7.08%)
Aug 08, 2011	13.35	13.51	12.70	12.78	12,122,609	-0.95(-6.89%)
Aug 05, 2011	13.97	14.07	13.40	13.72	13,619,620	-0.16(-1.18%)
Aug 04, 2011	14.68	14.68	13.82	13.89	15,357,392	-1.01(-6.78%)
Aug 03, 2011	15.30	15.36	14.65	14.90	11,997,405	-0.51(-3.29%)
Aug 02, 2011	15.60	15.71	15.35	15.40	4,450,690	-0.27(-1.72%)
Aug 01, 2011	15.85	15.88	15.53	15.67	3,702,213	-0.01(-0.05%)
Jul 29, 2011	15.55	15.84	15.40	15.68	5,306,638	-0.04(-0.25%)
Jul 28, 2011	15.84	15.92	15.71	15.72	6,162,508	-0.07(-0.42%)
Jul 27, 2011	15.89	15.95	15.78	15.79	3,736,586	-0.18(-1.11%)
Jul 26, 2011	16.05	16.13	15.94	15.96	3,065,237	-0.11(-0.69%)
Jul 25, 2011	16.07	16.20	16.04	16.07	2,517,178	-0.10(-0.61%)
Jul 22, 2011	16.23	16.23	16.13	16.17	2,182,891	-0.06(-0.40%)
Jul 21, 2011	16.04	16.29	16.04	16.24	3,068,895	+0.30(+1.91%)
Jul 20, 2011	16.02	16.04	15.85	15.93	3,633,061	-0.07(-0.41%)
Jul 19, 2011	15.86	16.07	15.82	16.00	2,762,858	+0.19(+1.22%)
Jul 18, 2011	15.85	15.86	15.73	15.81	4,309,634	-0.10(-0.62%)
Jul 15, 2011	15.82	15.97	15.75	15.90	7,887,525	+0.16(+1.03%)
Jul 14, 2011	15.84	15.98	15.70	15.74	4,787,610	-0.03(-0.19%)
Jul 13, 2011	15.86	15.97	15.74	15.77	2,197,205	-0.02(-0.15%)
Jul 12, 2011	15.78	15.92	15.72	15.80	2,700,769	-0.03(-0.22%)
Jul 11, 2011	15.92	15.92	15.76	15.83	2,884,692	-0.26(-1.59%)
Jul 08, 2011	15.94	16.10	15.94	16.09	2,681,524	-0.03(-0.17%)
Jul 07, 2011	16.25	16.27	16.05	16.11	3,494,190	-0.03(-0.20%)
Jul 06, 2011	16.04	16.15	16.01	16.15	4,185,513	+0.07(+0.41%)
Jul 05, 2011	16.07	16.26	16.06	16.08	3,845,439	-0.03(-0.17%)
Jul 01, 2011	15.84	16.14	15.83	16.11	2,755,359	+0.29(+1.81%)
Jun 30, 2011	15.86	15.93	15.76	15.82	3,794,909	+0.03(+0.16%)
Jun 29, 2011	15.71	15.83	15.58	15.80	5,395,111	+0.15(+0.96%)
Jun 28, 2011	15.78	15.78	15.59	15.65	6,651,235	-0.06(-0.41%)
Jun 27, 2011	15.71	15.96	15.68	15.71	6,462,625	+0.05(+0.30%)
Jun 24, 2011	15.47	15.77	15.44	15.66	8,617,912	+0.20(+1.30%)
Jun 23, 2011	15.21	15.49	15.15	15.46	5,317,379	+0.07(+0.46%)
Jun 22, 2011	15.34	15.49	15.28	15.39	4,277,399	+0.04(+0.26%)
Jun 21, 2011	15.21	15.38	15.18	15.35	8,441,619	+0.24(+1.60%)
Jun 20, 2011	15.01	15.11	15.00	15.11	3,820,445	+0.28(+1.89%)
Jun 17, 2011	14.74	14.89	14.71	14.83	3,669,253	+0.20(+1.37%)
Jun 16, 2011	14.71	14.82	14.56	14.63	4,472,512	-0.06(-0.42%)
Jun 15, 2011	14.78	14.87	14.59	14.69	3,224,405	-0.21(-1.39%)
Jun 14, 2011	14.86	14.92	14.79	14.90	3,190,416	+0.18(+1.25%)
Jun 13, 2011	14.80	14.87	14.60	14.71	2,927,480	-0.04(-0.30%)
Jun 10, 2011	14.81	14.89	14.74	14.76	2,930,652	-0.10(-0.70%)
Jun 09, 2011	14.80	14.99	14.72	14.86	3,773,438	+0.09(+0.62%)
Jun 08, 2011	14.74	14.81	14.59	14.77	2,567,628	+0.04(+0.25%)
Jun 07, 2011	14.71	14.85	14.65	14.74	2,833,208	+0.11(+0.77%)
Jun 06, 2011	14.84	14.88	14.60	14.62	2,739,384	-0.28(-1.87%)
Jun 03, 2011	14.76	15.05	14.68	14.90	2,987,356	-0.02(-0.14%)
May 24, 2011	15.03	15.05	14.88	14.92	4,595,576	-0.03(-0.23%)
May 23, 2011	14.87	15.03	14.87	14.96	3,349,958	-0.13(-0.87%)
May 20, 2011	15.09	15.21	15.03	15.09	3,177,388	-0.01(-0.10%)
May 19, 2011	15.16	15.20	15.06	15.10	2,808,934	+0.00(+0.01%)
May 18, 2011	14.84	15.14	14.81	15.10	3,522,762	+0.33(+2.24%)
May 17, 2011	14.69	14.83	14.68	14.77	5,449,926	-0.00(-0.03%)
May 16, 2011	14.76	14.90	14.70	14.77	3,686,697	-0.03(-0.17%)
May 13, 2011	14.89	14.99	14.67	14.80	3,014,099	-0.05(-0.32%)
May 12, 2011	14.83	14.89	14.72	14.84	2,999,257	-0.05(-0.36%)
May 11, 2011	15.07	15.12	14.74	14.90	3,835,976	-0.26(-1.69%)
May 10, 2011	15.10	15.19	15.03	15.15	2,265,913	+0.11(+0.73%)
May 09, 2011	14.82	15.09	14.78	15.05	3,338,947	+0.19(+1.30%)
May 06, 2011	14.66	14.88	14.65	14.85	3,971,034	+0.41(+2.87%)
May 05, 2011	14.32	14.56	14.19	14.44	3,948,613	+0.02(+0.13%)
May 04, 2011	14.30	14.50	14.30	14.42	8,030,400	-0.44(-2.98%)
May 03, 2011	14.82	14.94	14.77	14.86	8,161,024	-0.05(-0.33%)
May 02, 2011	14.90	14.91	14.88	14.91	3,743,228	-0.04(-0.27%)
Apr 29, 2011	14.78	14.96	14.74	14.95	3,456,894	+0.18(+1.22%)
Apr 28, 2011	14.65	14.82	14.64	14.77	2,554,423	+0.11(+0.73%)
Apr 27, 2011	14.61	14.70	14.46	14.66	3,432,672	+0.14(+0.94%)
Apr 26, 2011	14.32	14.54	14.29	14.53	4,167,558	+0.27(+1.92%)
Apr 25, 2011	14.16	14.26	14.06	14.25	2,342,689	+0.07(+0.46%)
Apr 21, 2011	14.18	14.20	14.06	14.19	1,516,174	+0.07(+0.51%)
Apr 20, 2011	13.83	14.14	13.82	14.12	3,381,260	+0.46(+3.40%)
Apr 19, 2011	13.63	13.71	13.58	13.65	2,417,899	+0.03(+0.19%)
Apr 18, 2011	13.65	13.68	13.49	13.63	2,490,192	-0.17(-1.26%)
Apr 15, 2011	13.67	13.81	13.60	13.80	3,826,942	+0.13(+0.93%)
Apr 14, 2011	13.59	13.69	13.50	13.67	2,482,994	+0.00(+0.02%)
Apr 13, 2011	13.69	13.85	13.67	13.67	2,781,371	+0.01(+0.06%)
Apr 12, 2011	13.68	13.73	13.46	13.66	3,609,093	-0.11(-0.77%)
Apr 11, 2011	13.91	13.94	13.71	13.77	2,304,565	-0.12(-0.84%)
Apr 08, 2011	14.03	14.06	13.83	13.89	1,803,422	-0.06(-0.40%)
Apr 07, 2011	14.04	14.05	13.84	13.94	3,680,556	-0.12(-0.86%)
Apr 06, 2011	14.30	14.32	14.03	14.06	3,888,757	-0.22(-1.54%)
Apr 05, 2011	14.29	14.34	14.24	14.28	2,203,114	-0.05(-0.34%)
Apr 04, 2011	14.32	14.34	14.26	14.33	2,819,330	+0.04(+0.27%)
Apr 01, 2011	14.29	14.33	14.16	14.29	2,302,241	+0.10(+0.73%)
Mar 31, 2011	13.96	14.21	13.96	14.19	2,395,227	+0.20(+1.44%)
Mar 30, 2011	13.90	14.07	13.88	13.99	3,526,793	+0.13(+0.95%)
Mar 29, 2011	13.92	13.93	13.83	13.86	2,591,907	-0.09(-0.62%)
Mar 28, 2011	14.04	14.12	13.93	13.94	2,462,189	-0.07(-0.51%)
Mar 25, 2011	13.90	14.08	13.89	14.01	4,266,040	+0.12(+0.89%)
Mar 24, 2011	14.08	14.09	13.86	13.89	2,560,015	-0.13(-0.89%)
Mar 23, 2011	14.00	14.06	13.91	14.02	1,606,864	+0.01(+0.08%)
Mar 22, 2011	14.08	14.11	13.97	14.01	2,226,088	-0.03(-0.23%)
Mar 21, 2011	13.94	14.06	13.94	14.04	3,720,565	+0.45(+3.33%)
Mar 18, 2011	13.69	13.86	13.54	13.59	3,422,580	+0.11(+0.82%)
Mar 17, 2011	13.38	13.54	13.23	13.48	3,013,706	+0.28(+2.12%)
Mar 16, 2011	13.28	13.38	13.07	13.20	4,942,624	-0.13(-1.00%)
Mar 15, 2011	13.27	13.43	13.26	13.33	6,788,940	-0.37(-2.71%)
Mar 14, 2011	13.72	13.78	13.63	13.70	6,749,332	-0.16(-1.15%)
Mar 11, 2011	13.67	13.87	13.67	13.86	2,955,474	+0.07(+0.49%)
Mar 10, 2011	13.73	13.87	13.59	13.79	4,886,202	-0.07(-0.52%)
Mar 09, 2011	13.70	13.88	13.70	13.86	2,764,940	+0.09(+0.68%)
Mar 08, 2011	13.59	13.79	13.53	13.77	2,700,481	+0.18(+1.30%)
Mar 07, 2011	13.71	13.79	13.48	13.59	2,721,075	-0.10(-0.70%)
Mar 04, 2011	13.71	13.79	13.58	13.69	2,280,610	-0.06(-0.40%)
Mar 03, 2011	13.58	13.79	13.57	13.75	2,388,227	+0.23(+1.73%)
Mar 02, 2011	13.49	13.56	13.41	13.51	3,274,035	+0.04(+0.33%)
Mar 01, 2011	13.76	13.81	13.44	13.47	2,518,710	-0.23(-1.69%)
Feb 28, 2011	13.60	13.79	13.60	13.70	3,435,306	+0.12(+0.87%)
Feb 25, 2011	13.45	13.59	13.45	13.58	1,912,118	+0.20(+1.49%)
Feb 24, 2011	13.41	13.54	13.35	13.38	5,086,300	-0.06(-0.47%)
Feb 23, 2011	13.44	13.47	13.23	13.44	5,249,311	+0.01(+0.06%)
Feb 22, 2011	13.72	13.72	13.42	13.44	5,890,057	-0.28(-2.04%)
Feb 18, 2011	13.34	13.72	13.21	13.72	6,216,146	+0.33(+2.49%)
Feb 17, 2011	13.13	13.40	13.11	13.38	3,875,413	+0.23(+1.74%)
Feb 16, 2011	13.03	13.16	13.03	13.15	3,076,958	+0.15(+1.13%)
Feb 15, 2011	12.83	13.01	12.82	13.01	3,396,132	+0.15(+1.17%)
Feb 14, 2011	12.81	12.88	12.76	12.86	2,172,409	+0.06(+0.46%)
Feb 11, 2011	12.64	12.83	12.62	12.80	3,264,966	+0.11(+0.89%)
Feb 10, 2011	12.52	12.69	12.52	12.68	2,070,849	+0.13(+1.03%)
Feb 09, 2011	12.57	12.62	12.52	12.56	1,770,309	-0.07(-0.57%)
Feb 08, 2011	12.60	12.63	12.54	12.63	2,445,465	+0.00(+0.02%)
Feb 07, 2011	12.53	12.64	12.53	12.63	1,951,161	+0.11(+0.85%)
Feb 04, 2011	12.55	12.57	12.49	12.52	2,246,380	-0.04(-0.29%)
Feb 03, 2011	12.50	12.57	12.41	12.56	2,356,674	+0.07(+0.54%)
Feb 02, 2011	12.49	12.58	12.47	12.49	1,732,416	-0.08(-0.61%)
Feb 01, 2011	12.55	12.62	12.52	12.56	2,673,665	+0.07(+0.56%)
Jan 31, 2011	12.49	12.59	12.48	12.49	2,981,568	+0.03(+0.24%)
Jan 28, 2011	12.53	12.59	12.44	12.46	3,072,226	-0.07(-0.54%)
Jan 27, 2011	12.45	12.62	12.44	12.53	2,595,971	+0.10(+0.78%)
Jan 26, 2011	12.35	12.49	12.34	12.43	2,369,442	+0.13(+1.03%)
Jan 25, 2011	12.37	12.42	12.22	12.31	2,223,683	-0.10(-0.78%)
Jan 24, 2011	12.34	12.46	12.33	12.40	5,149,028	+0.10(+0.82%)
Jan 21, 2011	12.26	12.45	12.21	12.30	3,187,374	+0.06(+0.46%)
Jan 20, 2011	12.06	12.30	12.03	12.25	4,503,505	+0.14(+1.18%)
Jan 19, 2011	12.13	12.17	12.09	12.10	2,357,192	-0.06(-0.47%)
Jan 18, 2011	12.12	12.19	12.02	12.16	2,531,969	+0.01(+0.10%)
Jan 14, 2011	12.11	12.22	12.10	12.15	2,143,640	+0.01(+0.10%)
Jan 13, 2011	12.04	12.19	12.04	12.14	3,455,899	+0.07(+0.58%)
Jan 12, 2011	11.95	12.07	11.92	12.07	2,860,470	+0.17(+1.47%)
Jan 11, 2011	11.70	11.91	11.68	11.89	2,882,669	+0.20(+1.74%)
Jan 10, 2011	11.49	11.70	11.47	11.69	3,920,373	-0.05(-0.43%)
Jan 07, 2011	11.72	11.78	11.68	11.74	3,767,300	+0.03(+0.22%)
Jan 06, 2011	11.67	11.74	11.64	11.71	3,545,953	+0.07(+0.58%)
Jan 05, 2011	11.58	11.67	11.58	11.65	2,383,514	-0.05(-0.43%)
Jan 04, 2011	11.82	11.84	11.61	11.70	3,222,921	-0.19(-1.56%)
Jan 03, 2011	11.74	11.90	11.73	11.88	2,524,104	+0.22(+1.86%)
Dec 31, 2010	11.69	11.79	11.65	11.66	2,297,654	-0.05(-0.40%)
Dec 30, 2010	11.67	11.78	11.67	11.71	1,467,919	+0.01(+0.07%)
Dec 29, 2010	11.69	11.75	11.67	11.70	1,321,766	+0.03(+0.25%)
Dec 28, 2010	11.69	11.71	11.60	11.67	1,809,460	+0.02(+0.14%)
Dec 27, 2010	11.63	11.69	11.59	11.66	947,198	-0.00(-0.04%)
Dec 23, 2010	11.64	11.68	11.59	11.66	1,260,154	+0.04(+0.33%)
Dec 22, 2010	11.57	11.67	11.52	11.62	1,942,969	+0.06(+0.49%)
Dec 21, 2010	11.56	11.57	11.48	11.57	2,137,681	+0.03(+0.27%)
Dec 20, 2010	11.44	11.54	11.43	11.53	2,677,253	+0.15(+1.27%)
Dec 17, 2010	11.30	11.42	11.25	11.39	5,896,845	+0.07(+0.58%)
Dec 16, 2010	11.31	11.44	11.26	11.32	4,012,790	+0.01(+0.07%)
Dec 15, 2010	11.50	11.52	11.32	11.32	3,080,937	-0.19(-1.66%)
Dec 14, 2010	11.44	11.54	11.44	11.51	2,471,256	+0.10(+0.88%)
Dec 13, 2010	11.47	11.52	11.40	11.41	2,736,039	-0.00(-0.04%)
Dec 10, 2010	11.42	11.49	11.35	11.41	3,393,988	+0.02(+0.15%)
Dec 09, 2010	11.38	11.42	11.33	11.39	3,764,238	+0.05(+0.46%)
Dec 08, 2010	11.22	11.34	11.18	11.34	4,173,092	+0.12(+1.05%)
Dec 07, 2010	11.28	11.32	11.21	11.22	3,422,117	+0.03(+0.23%)
Dec 06, 2010	11.12	11.22	11.11	11.20	2,651,169	+0.06(+0.51%)
Dec 03, 2010	11.02	11.15	11.02	11.14	5,772,837	+0.10(+0.89%)
Dec 02, 2010	10.81	11.05	10.79	11.04	2,810,305	+0.22(+2.08%)
Dec 01, 2010	10.88	10.90	10.80	10.82	2,208,599	+0.07(+0.65%)
Nov 30, 2010	10.66	10.82	10.60	10.75	3,804,711	+0.00(+0.02%)
Nov 29, 2010	10.72	10.77	10.60	10.75	1,265,999	-0.02(-0.20%)
Nov 26, 2010	10.79	10.84	10.73	10.77	613,918	-0.11(-0.97%)
Nov 24, 2010	10.78	10.87	10.87	10.87	1,426,286	+0.15(+1.37%)
Nov 23, 2010	10.68	10.73	10.57	10.72	2,203,159	-0.08(-0.72%)
Nov 22, 2010	10.64	10.81	10.58	10.80	2,268,789	+0.11(+1.00%)
Nov 19, 2010	10.65	10.70	10.57	10.70	2,594,869	+0.04(+0.39%)
Nov 18, 2010	10.70	10.74	10.63	10.65	2,538,727	+0.07(+0.62%)
Nov 17, 2010	10.59	10.63	10.53	10.59	2,358,153	-0.02(-0.22%)
Nov 16, 2010	10.85	10.85	10.55	10.61	2,702,285	-0.31(-2.85%)
Nov 15, 2010	10.97	11.03	10.92	10.92	3,310,649	+0.01(+0.06%)
Nov 12, 2010	10.72	10.92	10.72	10.92	4,800,449	+0.13(+1.21%)
Nov 11, 2010	10.68	10.80	10.67	10.79	2,059,292	+0.04(+0.35%)
Nov 10, 2010	10.67	10.75	10.62	10.75	2,385,463	+0.08(+0.79%)
Nov 09, 2010	10.77	10.81	10.63	10.66	2,888,371	-0.09(-0.80%)
Nov 08, 2010	10.72	10.76	10.70	10.75	1,981,978	+0.00(+0.00%)
Nov 05, 2010	10.73	10.76	10.64	10.75	2,511,359	+0.06(+0.55%)
Nov 04, 2010	10.68	10.73	10.62	10.69	2,796,514	+0.10(+0.93%)
Nov 03, 2010	10.64	10.67	10.44	10.59	2,942,825	+0.01(+0.06%)
Nov 02, 2010	10.59	10.67	10.57	10.59	2,091,510	+0.10(+0.94%)
Nov 01, 2010	10.54	10.66	10.43	10.49	2,072,051	+0.01(+0.10%)
Oct 29, 2010	10.44	10.53	10.43	10.48	3,515,038	+0.03(+0.32%)
Oct 28, 2010	10.50	10.51	10.38	10.44	3,279,815	-0.00(-0.04%)
Oct 27, 2010	10.41	10.47	10.37	10.45	4,676,436	-0.00(-0.02%)
Oct 25, 2010	10.50	10.58	10.44	10.45	3,347,604	+0.01(+0.14%)
Oct 22, 2010	10.29	10.45	10.29	10.43	3,448,812	+0.18(+1.79%)
Oct 21, 2010	10.30	10.38	10.21	10.25	2,642,646	+0.00(+0.04%)
Oct 20, 2010	10.11	10.33	10.11	10.25	3,243,423	+0.18(+1.76%)
Oct 19, 2010	10.21	10.23	10.01	10.07	3,621,258	-0.23(-2.26%)
Oct 18, 2010	10.27	10.35	10.24	10.30	5,087,005	+0.03(+0.28%)
Oct 15, 2010	10.23	10.29	10.19	10.27	3,546,242	+0.10(+0.94%)
Oct 14, 2010	10.19	10.28	10.11	10.18	2,706,163	+0.01(+0.14%)
Oct 13, 2010	10.09	10.22	10.07	10.16	2,684,763	+0.12(+1.22%)
Oct 12, 2010	10.03	10.07	9.955	10.04	1,999,875	+0.00(+0.04%)
Oct 11, 2010	10.02	10.10	10.01	10.04	2,090,602	+0.01(+0.12%)
Oct 08, 2010	10.02	10.05	9.947	10.02	2,795,133	+0.06(+0.56%)
Oct 07, 2010	9.918	10.01	9.858	9.968	3,731,920	+0.08(+0.78%)
Oct 06, 2010	9.910	9.980	9.843	9.891	4,448,373	-0.06(-0.57%)
Oct 05, 2010	9.589	9.974	9.526	9.947	7,542,584	+0.41(+4.28%)
Oct 04, 2010	9.479	9.579	9.464	9.539	5,218,745	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.