Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 10.70 | 10.74 | 10.58 | 10.62 | 74,205 | -0.09(-0.84%) |
Mar 30, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 169,177 | +0.10(+0.94%) |
Mar 29, 2011 | 10.43 | 10.66 | 10.42 | 10.61 | 99,473 | +0.22(+2.12%) |
Mar 28, 2011 | 10.54 | 10.67 | 10.38 | 10.39 | 108,194 | -0.07(-0.67%) |
Mar 25, 2011 | 10.53 | 10.72 | 10.43 | 10.46 | 120,416 | -0.02(-0.19%) |
Mar 24, 2011 | 10.52 | 10.61 | 10.37 | 10.48 | 98,516 | +0.04(+0.38%) |
Mar 23, 2011 | 10.24 | 10.51 | 10.10 | 10.44 | 103,346 | +0.20(+1.95%) |
Mar 22, 2011 | 10.35 | 10.35 | 10.17 | 10.24 | 191,891 | -0.06(-0.58%) |
Mar 21, 2011 | 10.32 | 10.44 | 10.25 | 10.30 | 492,931 | +0.22(+2.18%) |
Mar 18, 2011 | 10.11 | 10.24 | 9.900 | 10.08 | 366,571 | +0.17(+1.72%) |
Mar 17, 2011 | 9.550 | 10.10 | 9.530 | 9.910 | 329,460 | +0.51(+5.43%) |
Mar 16, 2011 | 9.400 | 9.550 | 9.230 | 9.400 | 166,419 | -0.07(-0.74%) |
Mar 15, 2011 | 9.540 | 9.640 | 9.470 | 9.470 | 133,063 | -0.11(-1.15%) |
Mar 14, 2011 | 9.320 | 9.620 | 9.310 | 9.580 | 99,095 | +0.03(+0.31%) |
Mar 11, 2011 | 9.030 | 9.690 | 8.940 | 9.550 | 453,007 | +0.47(+5.18%) |
Mar 10, 2011 | 9.050 | 9.160 | 8.800 | 9.080 | 205,592 | -0.12(-1.30%) |
Mar 09, 2011 | 9.210 | 9.370 | 9.120 | 9.200 | 126,751 | -0.06(-0.65%) |
Mar 08, 2011 | 9.240 | 9.540 | 9.210 | 9.260 | 204,901 | +0.00(+0.00%) |
Mar 07, 2011 | 9.550 | 9.700 | 9.220 | 9.260 | 289,894 | -0.28(-2.94%) |
Mar 04, 2011 | 9.430 | 9.570 | 8.810 | 9.540 | 347,256 | +0.51(+5.65%) |
Mar 03, 2011 | 8.700 | 9.360 | 8.650 | 9.030 | 659,021 | +0.50(+5.86%) |
Mar 02, 2011 | 8.310 | 8.620 | 8.250 | 8.530 | 266,211 | +0.19(+2.28%) |
Mar 01, 2011 | 8.450 | 8.450 | 8.150 | 8.340 | 215,796 | -0.05(-0.60%) |
Feb 28, 2011 | 8.110 | 8.580 | 8.040 | 8.390 | 414,705 | +0.41(+5.14%) |
Feb 25, 2011 | 7.200 | 8.120 | 7.190 | 7.980 | 453,511 | +0.80(+11.14%) |
Feb 24, 2011 | 7.050 | 7.390 | 7.050 | 7.180 | 349,031 | +0.12(+1.70%) |
Feb 23, 2011 | 7.100 | 7.180 | 7.010 | 7.060 | 44,984 | -0.01(-0.14%) |
Feb 22, 2011 | 7.180 | 7.259 | 7.060 | 7.070 | 62,397 | -0.17(-2.35%) |
Feb 18, 2011 | 7.260 | 7.320 | 7.180 | 7.240 | 229,442 | +0.01(+0.14%) |
Feb 17, 2011 | 6.970 | 7.280 | 6.970 | 7.230 | 413,538 | +0.26(+3.73%) |
Feb 16, 2011 | 6.950 | 7.000 | 6.910 | 6.970 | 29,727 | +0.07(+1.01%) |
Feb 15, 2011 | 6.850 | 6.960 | 6.850 | 6.900 | 24,216 | +0.05(+0.73%) |
Feb 14, 2011 | 7.000 | 7.030 | 6.770 | 6.850 | 45,312 | -0.15(-2.14%) |
Feb 11, 2011 | 6.990 | 7.010 | 6.950 | 7.000 | 34,742 | +0.00(+0.00%) |
Feb 10, 2011 | 6.930 | 7.050 | 6.930 | 7.000 | 28,111 | +0.03(+0.43%) |
Feb 09, 2011 | 6.930 | 6.970 | 6.810 | 6.970 | 21,243 | -0.02(-0.29%) |
Feb 08, 2011 | 6.890 | 7.000 | 6.810 | 6.990 | 43,684 | +0.07(+1.01%) |
Feb 07, 2011 | 6.670 | 6.930 | 6.670 | 6.920 | 21,990 | +0.23(+3.44%) |
Feb 04, 2011 | 6.870 | 6.900 | 6.599 | 6.690 | 66,366 | -0.22(-3.18%) |
Feb 03, 2011 | 6.980 | 7.000 | 6.850 | 6.910 | 12,727 | -0.07(-1.00%) |
Feb 02, 2011 | 7.040 | 7.070 | 6.960 | 6.980 | 19,567 | -0.10(-1.41%) |
Feb 01, 2011 | 6.870 | 7.100 | 6.760 | 7.080 | 50,899 | +0.25(+3.66%) |
Jan 31, 2011 | 6.950 | 7.050 | 6.800 | 6.830 | 43,716 | -0.05(-0.73%) |
Jan 28, 2011 | 7.170 | 7.240 | 6.880 | 6.880 | 72,320 | -0.31(-4.31%) |
Jan 27, 2011 | 7.240 | 7.270 | 7.152 | 7.190 | 49,843 | -0.06(-0.83%) |
Jan 26, 2011 | 7.080 | 7.300 | 7.030 | 7.250 | 101,284 | +0.18(+2.55%) |
Jan 25, 2011 | 7.030 | 7.130 | 6.900 | 7.070 | 31,818 | +0.00(+0.00%) |
Jan 24, 2011 | 7.060 | 7.120 | 6.980 | 7.070 | 51,551 | +0.03(+0.43%) |
Jan 21, 2011 | 7.200 | 7.200 | 7.000 | 7.040 | 81,805 | -0.14(-1.95%) |
Jan 20, 2011 | 7.230 | 7.430 | 7.160 | 7.180 | 60,210 | -0.12(-1.64%) |
Jan 19, 2011 | 7.450 | 7.450 | 7.280 | 7.300 | 72,574 | -0.18(-2.41%) |
Jan 18, 2011 | 7.450 | 7.500 | 7.280 | 7.480 | 46,741 | +0.03(+0.40%) |
Jan 14, 2011 | 7.260 | 7.460 | 7.180 | 7.450 | 183,068 | +0.15(+2.05%) |
Jan 13, 2011 | 7.140 | 7.330 | 7.110 | 7.300 | 81,832 | +0.13(+1.81%) |
Jan 12, 2011 | 7.150 | 7.230 | 7.100 | 7.170 | 109,921 | +0.02(+0.28%) |
Jan 11, 2011 | 7.000 | 7.150 | 6.900 | 7.150 | 268,189 | +0.18(+2.58%) |
Jan 10, 2011 | 7.050 | 7.090 | 6.950 | 6.970 | 132,609 | -0.11(-1.55%) |
Jan 07, 2011 | 7.100 | 7.350 | 6.960 | 7.080 | 237,139 | -0.04(-0.56%) |
Jan 06, 2011 | 7.000 | 7.120 | 6.940 | 7.120 | 96,151 | +0.09(+1.28%) |
Jan 05, 2011 | 7.030 | 7.100 | 6.960 | 7.030 | 281,017 | -0.02(-0.28%) |
Jan 04, 2011 | 7.010 | 7.080 | 6.750 | 7.050 | 127,507 | +0.03(+0.43%) |